Evotec AG (EVTG)

17.780 -0.265 (-1.47%)
Delayed Data EUR Disclaimer

EVTG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 23, 2022 17.780 17.930 17.930 17.780 0 -1.47%
Sep 22, 2022 18.045 18.220 18.220 18.045 0 -3.22%
Sep 21, 2022 18.645 18.460 18.645 18.460 0 -0.56%
Sep 20, 2022 18.750 19.385 19.385 18.750 0 -4.94%
Sep 19, 2022 19.725 19.850 19.850 19.725 0 -2.54%
Sep 16, 2022 20.240 20.490 20.490 20.240 0 -3.80%
Sep 15, 2022 21.040 21.300 21.300 21.040 0 -1.77%
Sep 14, 2022 21.420 21.750 21.750 21.420 0 -0.74%
Sep 13, 2022 21.580 22.820 22.820 21.580 0 -5.56%
Sep 12, 2022 22.850 22.780 22.850 22.780 0 0.40%
Sep 09, 2022 22.760 22.520 22.760 22.520 0 2.06%
Sep 08, 2022 22.300 21.980 22.300 21.980 0 1.92%
Sep 07, 2022 21.880 21.540 21.880 21.540 0 0.55%
Sep 06, 2022 21.760 21.950 21.950 21.760 0 0.51%
Sep 05, 2022 21.650 21.650 21.650 21.650 0 -0.23%
Sep 02, 2022 21.700 21.500 21.700 21.500 0 2.02%
Sep 01, 2022 21.270 21.650 21.650 21.270 0 -3.10%
Aug 31, 2022 21.950 22.650 22.650 21.950 0 -2.23%
Aug 30, 2022 22.450 22.500 22.500 22.450 0 0.81%
Aug 29, 2022 22.270 22.460 22.460 22.270 0 -3.05%
Summary
Highest
22.850
Lowest
17.780
Difference
5.070
Average
21.003
Chg. %
-22.595
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.