Evotec AG (EVTG)

16.595 -0.415 (-2.44%)
Closed EUR Disclaimer

EVTG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 29, 2022 16.595 16.800 16.800 16.595 0.35K -2.44%
Nov 28, 2022 17.010 16.955 17.010 16.530 2.20K -2.80%
Nov 25, 2022 17.500 17.355 17.500 17.355 0.45K 1.42%
Nov 24, 2022 17.255 16.475 17.255 16.475 0.16K 6.71%
Nov 23, 2022 16.170 15.905 16.170 15.905 3.96K 2.34%
Nov 22, 2022 15.800 16.300 16.300 15.800 2.02K -3.19%
Nov 21, 2022 16.320 16.655 16.655 16.300 1.21K -0.82%
Nov 18, 2022 16.455 16.720 16.720 16.445 3.19K -3.43%
Nov 17, 2022 17.040 17.150 17.240 16.945 2.76K -0.32%
Nov 16, 2022 17.095 17.835 17.835 17.095 5.18K -6.10%
Nov 15, 2022 18.205 19.290 19.290 18.205 6.92K -4.11%
Nov 14, 2022 18.985 18.645 19.210 18.645 3.50K 1.31%
Nov 11, 2022 18.740 18.295 18.740 17.970 4.67K 4.66%
Nov 10, 2022 17.905 17.075 18.165 16.750 4.04K 2.37%
Nov 09, 2022 17.490 18.745 18.845 17.035 7.88K -8.93%
Nov 08, 2022 19.205 19.235 19.235 19.205 1.02K 0.05%
Nov 07, 2022 19.195 19.060 19.195 19.060 0.55K 1.53%
Nov 04, 2022 18.905 18.535 18.905 18.500 0.70K 3.31%
Nov 03, 2022 18.300 19.330 19.330 18.270 0.37K -6.78%
Nov 02, 2022 19.630 19.630 19.630 19.630 0 -1.58%
Nov 01, 2022 19.945 19.760 19.960 19.760 0.33K 2.84%
Oct 31, 2022 19.395 19.125 19.425 19.125 0.78K 0.81%
Summary
Highest
19.960
Lowest
15.800
Difference
4.160
Average
17.870
Chg. %
-13.747
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.