Breaking News

Exelon Corporation (EXC)

Symbol	Exchange	Currency
EXC	NASDAQ	USD	Real-time
0IJN	London	USD	Real-time
EXC	Mexico	MXN	Delayed
1EXC	Milan	EUR	Real-time
EXC	TradeGate	EUR	Delayed
E1XC34	B3	BRL	Delayed
EXC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

40.01 -0.20 -0.49%

17:13:31 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 1,389,200
Bid/Ask: 0.00 / 0.00
Day's Range: 39.88 - 40.23

Exelon Option Chain

Get free option data for EXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Exelon options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2024 15:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	3.1	0	37.00	0	0%	0	0.75	0
EXC Call 37.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolEXC\|20240920\|37.00C Delta0.953 Imp Vol0.64 Bid3 Gamma0.0516 Theoretical3.05 Ask3.1 Theta-0.0476 Intrinsic Value2.99 Volume0 Vega0.0029 Time Value-2.99 Open Interest62 Rho0.0019 Delta / Theta-20.0235 EXC Put 37.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolEXC\|20240920\|37.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-2.99 Volume0 Vega0 Time Value2.99 Open Interest379 Rho0 Delta / Theta0
2	2%	2	2.15	1	38.00	0	0%	0	0.7	0
EXC Call 38.00 Exp: Sep 20, 2024 Last: 2 Chg.: 2% SymbolEXC\|20240920\|38.00C Delta0.8628 Imp Vol0.6521 Bid2 Gamma0.1135 Theoretical2.15 Ask2.15 Theta-0.1071 Intrinsic Value1.99 Volume1 Vega0.0065 Time Value0.01 Open Interest2,432 Rho0.0018 Delta / Theta-8.0568 EXC Put 38.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolEXC\|20240920\|38.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value-1.99 Volume0 Vega0 Time Value1.99 Open Interest3,207 Rho0 Delta / Theta0
1.12	1.12%	1.05	1.15	2	39.00	0	0%	0	0.1	0
EXC Call 39.00 Exp: Sep 20, 2024 Last: 1.12 Chg.: 1.12% SymbolEXC\|20240920\|39.00C Delta0.8245 Imp Vol0.377 Bid1.05 Gamma0.2311 Theoretical1.12 Ask1.15 Theta-0.0733 Intrinsic Value0.99 Volume2 Vega0.0076 Time Value0.13 Open Interest6,039 Rho0.0017 Delta / Theta-11.2501 EXC Put 39.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolEXC\|20240920\|39.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-0.99 Volume0 Vega0 Time Value0.99 Open Interest514 Rho0 Delta / Theta0
					39.99	Price @ Sep 18, 2024 15:01 GMT
0	0%	0.25	0.35	0	40.00	0	0%	0.2	0.3	0
EXC Call 40.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolEXC\|20240920\|40.00C Delta0.5109 Imp Vol0.2483 Bid0.25 Gamma0.5424 Theoretical0.3 Ask0.35 Theta-0.0741 Intrinsic Value-0.01 Volume0 Vega0.0118 Time Value0.01 Open Interest561 Rho0.0011 Delta / Theta-6.8911 EXC Put 40.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolEXC\|20240920\|40.00P Delta-0.4887 Imp Vol0.2172 Bid0.2 Gamma0.6205 Theoretical0.25 Ask0.3 Theta-0.0633 Intrinsic Value0.01 Volume0 Vega0.0118 Time Value-0.01 Open Interest1,882 Rho-0.001 Delta / Theta7.7181
0.07	0.07%	0	0.1	25	41.00	0	0%	0.95	1.05	0
EXC Call 41.00 Exp: Sep 20, 2024 Last: 0.07 Chg.: 0.07% SymbolEXC\|20240920\|41.00C Delta0.1482 Imp Vol0.3118 Bid0 Gamma0.2505 Theoretical0.07 Ask0.1 Theta-0.0536 Intrinsic Value-1.01 Volume25 Vega0.0069 Time Value1.08 Open Interest61 Rho0.0003 Delta / Theta-2.7632 EXC Put 41.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolEXC\|20240920\|41.00P Delta-0.9515 Imp Vol0.1999 Bid0.95 Gamma0.208 Theoretical1 Ask1.05 Theta-0.0138 Intrinsic Value1.01 Volume0 Vega0.003 Time Value-1.01 Open Interest0 Rho-0.0012 Delta / Theta68.9616
0	0%	0	0.05	0	42.00	0	0%	1.95	2.05	0
EXC Call 42.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolEXC\|20240920\|42.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-2.01 Volume0 Vega0 Time Value2.01 Open Interest25 Rho0 Delta / Theta0 EXC Put 42.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolEXC\|20240920\|42.00P Delta-0.97 Imp Vol0.3491 Bid1.95 Gamma0.0783 Theoretical2 Ask2.05 Theta-0.0164 Intrinsic Value2.01 Volume0 Vega0.002 Time Value-2.01 Open Interest0 Rho-0.0012 Delta / Theta58.9834

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EXC Comments

Write your thoughts about Exelon Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	74,815.58	-360.01	-0.48%
S. Africa 40 Futures	75,751	-343	-0.45%
US 30	41,521.2	-85.0	-0.20%
US 500	5,630.4	-4.2	-0.07%
US Tech 100	19,420.7	-13.3	-0.07%
DAX Futures	18,884.5	-29.5	-0.16%
Dollar Index	100.587	+0.020	+0.02%

Gold	2,597.45	+5.05	+0.19%
Silver	30.747	-0.232	-0.75%
Crude Oil WTI	70.19	+0.23	+0.33%
Brent Oil	73.83	+0.13	+0.18%
Natural Gas	2.293	-0.031	-1.33%
Copper	4.2963	+0.0233	+0.55%
US Corn	412.88	-0.12	-0.03%

USD/ZAR	17.5612	-0.0254	-0.14%
EUR/USD	1.1118	+0.0004	+0.04%
GBP/USD	1.3206	+0.0046	+0.35%
USD/JPY	141.95	-0.45	-0.32%
GBP/JPY	187.45	+0.04	+0.02%
USD/CAD	1.3593	-0.0003	-0.03%
AUD/USD	0.6765	+0.0010	+0.15%

Steinhoff	2	0	0.00%
MTN	9,435	+64	+0.68%
Standard Bank	23,955	+80	+0.34%
FirstRand Ltd	8,346	+46	+0.55%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,500	-451	-2.51%
Naspers	352,840	-942	-0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXC	40.01	-0.20	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,346	+0.55%	7.38M
Standard Bank	23,955	+0.34%	1.92M
Gold Fields	25,700	-0.43%	1.58M
AngloGold Ashanti ADR	48,113	-3.10%	1.15M
Anglo American	49,174	-0.52%	910.72K
Naspers	352,840	-0.27%	232.18K
Capitec	299,442	-0.39%	117.52K

Name	Last	Chg. %	Vol.
Bowler Metcalf Ltd	1,380	+13.86%	2.69K
Primeserv Group Ltd	249	+13.18%	12.30K
ID Systems	9,205.00	+12.01%	30.92K
PBT Group	595	+6.25%	300.00
Mtn Zakhele Futhi	911.00	+5.93%	2.58K
4Sight	74	+5.71%	40.63K
Choppies Enterprises	75	+5.63%	108.88K

Name	Last	Chg. %	Vol.
Ayo Tech	50	-12.28%	6.73K
Transpaco Ltd	3,602	-9.95%	1.00
York Timber Holdings Ltd	225	-8.54%	15.00K
Trematon Capital Investments	250	-7.41%	5.39K
Frontier Transport Holdings	750	-6.25%	9.41K
Metair	1,511	-5.92%	323.03K
Mantengu Mining	80.00	-5.88%	324.60K