Experian PLC (EXPGF)

  • Get free historical data for EXPGF. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
EXPN London GBP Real-time EXPNl BATS Europe GBP Delayed EXPGY OTC Markets USD Delayed EXPGF OTC Markets USD Delayed EXPN Frankfurt EUR Delayed
32.1200 0.0000 (0.00%)
Closed USD Disclaimer

EXPGF Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 29, 2023 32.1200 32.1200 32.1200 32.1200 0.61K -1.62%
Mar 27, 2023 32.6499 32.6499 32.6499 32.6499 0.40K 0.79%
Mar 17, 2023 32.3928 32.3928 32.3928 32.3928 1.13K 0.01%
Mar 14, 2023 32.3900 32.3900 32.3900 32.3900 0.29K 0.71%
Mar 13, 2023 32.1615 32.1615 32.1615 32.1615 1.02K -7.87%

Customize

Summary
Highest
32.6499
Lowest
32.1200
Difference
0.5299
Average
32.3428
Chg. %
-7.9920
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.