Exxaro Resources Ltd (EXXJ)

20,266 -114 (-0.56%)
Closed ZAR Disclaimer

EXXJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 12, 2022 20,266 20,626 21,373 20,182 795.70K -0.56%
Aug 11, 2022 20,380 20,200 20,500 20,003 499.80K 1.58%
Aug 10, 2022 20,063 19,755 20,150 19,535 379.96K 1.43%
Aug 08, 2022 19,780 19,798 19,838 19,450 296.35K 1.04%
Aug 05, 2022 19,576 19,074 19,597 19,009 529.09K 0.80%
Aug 04, 2022 19,421 19,449 19,556 18,928 1.39M 2.14%
Aug 03, 2022 19,015 19,989 19,989 18,924 722.25K -0.81%
Aug 02, 2022 19,171 19,520 19,520 18,771 865.62K -1.34%
Aug 01, 2022 19,432 20,100 20,321 19,432 675.73K -3.75%
Jul 29, 2022 20,189 20,185 20,306 19,925 1.18M 1.89%
Jul 28, 2022 19,815 19,967 20,340 19,813 2.11M 0.24%
Jul 27, 2022 19,767 19,807 20,285 19,649 2.41M -1.17%
Jul 26, 2022 20,000 19,650 20,114 19,635 1.73M 2.12%
Jul 25, 2022 19,585 20,400 20,400 19,101 1.72M -0.58%
Jul 22, 2022 19,700 20,289 20,289 19,500 811.00K -0.58%
Jul 21, 2022 19,814 20,011 20,353 19,633 717.55K -2.84%
Jul 20, 2022 20,393 20,300 20,573 20,016 505.58K 0.68%
Jul 19, 2022 20,255 20,090 20,313 19,710 1.13M 0.79%
Jul 18, 2022 20,097 19,250 20,368 19,016 1.22M 7.20%
Summary
Highest
21,373
Lowest
18,771
Difference
2,602
Average
19,827
Chg. %
8
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.