Exxon Mobil Corp (XOM)

  • Get free historical data for XOM. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
XOM NYSE USD Real-time XOM Mexico MXN Delayed XON TradeGate EUR Delayed XON Frankfurt EUR Delayed XON Xetra EUR Delayed XOM Santiago USD Delayed XOM Buenos Aires ARS Delayed EXXO34 BM&FBovespa BRL Delayed XOM Vienna EUR Delayed XOM_KZ KASE USD Delayed XOM Lima USD Delayed
100.160 -0.100 (-0.10%)
Closed EUR Disclaimer

XOM Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 09, 2023 100.160 99.890 100.160 99.890 0.06K -0.10%
Jun 08, 2023 100.260 101.400 101.400 100.260 0 -1.18%
Jun 07, 2023 101.460 99.230 101.460 99.230 0 2.39%
Jun 06, 2023 99.090 97.910 99.090 97.910 0 0.66%
Jun 05, 2023 98.440 99.890 99.940 98.440 0.10K 0.09%
Jun 02, 2023 98.350 96.500 98.350 96.500 0.20K 2.23%
Jun 01, 2023 96.200 95.990 96.200 94.860 0.39K -0.10%
May 31, 2023 96.300 96.900 96.900 95.180 0.85K -0.37%
May 30, 2023 96.660 97.810 97.810 96.660 0.02K -1.25%
May 29, 2023 97.880 98.230 98.230 97.880 0 -0.43%
May 26, 2023 98.300 98.500 98.500 98.300 0 -0.03%
May 25, 2023 98.330 99.930 99.930 98.330 0.19K -2.00%
May 24, 2023 100.340 99.270 100.340 98.720 1.15K 0.18%
May 23, 2023 100.160 97.490 100.160 97.490 0 1.62%
May 22, 2023 98.560 97.640 98.560 97.060 0.08K 0.53%
May 19, 2023 98.040 98.040 98.040 98.040 0 0.34%
May 18, 2023 97.710 96.770 97.710 96.770 0.10K 1.54%
May 17, 2023 96.230 94.310 96.230 94.310 0.13K 2.04%
May 16, 2023 94.310 96.150 96.150 94.310 0.10K -2.86%
May 15, 2023 97.090 97.300 97.300 96.850 0.14K -0.63%
May 12, 2023 97.710 96.010 97.710 96.010 0 0.13%
May 11, 2023 97.580 98.130 98.130 97.150 0.60K -0.66%

Customize

Summary
Highest
101.460
Lowest
94.310
Difference
7.150
Average
98.144
Chg. %
1.965
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.