Exxon Mobil Corporation (XON)

89.750 -0.540 (-0.60%)
Closed EUR Disclaimer

XON Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 15, 2022 89.750 91.920 91.920 87.920 15.77K -0.60%
Aug 12, 2022 90.290 89.770 91.360 89.720 19.54K 1.02%
Aug 11, 2022 89.380 87.680 89.740 87.250 15.32K 1.44%
Aug 10, 2022 88.110 88.500 88.680 86.730 6.44K -0.70%
Aug 09, 2022 88.730 87.400 89.400 86.780 12.32K 1.31%
Aug 08, 2022 87.580 88.010 88.010 86.250 10.91K 0.10%
Aug 05, 2022 87.490 86.010 88.030 85.000 12.17K 0.57%
Aug 04, 2022 86.990 89.650 90.000 86.410 22.03K -4.61%
Aug 03, 2022 91.190 93.000 93.540 90.950 11.90K -1.96%
Aug 02, 2022 93.010 92.010 93.030 91.580 12.60K 1.17%
Aug 01, 2022 91.930 93.800 94.730 91.750 16.47K -2.50%
Jul 29, 2022 94.290 92.490 95.930 91.620 34.53K 4.04%
Jul 28, 2022 90.630 90.160 91.510 89.740 9.76K 1.39%
Jul 27, 2022 89.390 89.090 89.800 88.440 4.50K 1.26%
Jul 26, 2022 88.280 87.990 90.080 87.810 16.53K 0.78%
Jul 25, 2022 87.600 85.310 87.870 84.340 16.20K 1.97%
Jul 22, 2022 85.910 85.340 86.690 85.340 9.23K 0.87%
Jul 21, 2022 85.170 87.090 87.320 83.960 9.54K -1.54%
Jul 20, 2022 86.500 86.560 86.910 85.400 12.50K 1.12%
Jul 19, 2022 85.540 84.490 85.790 84.200 19.17K -0.22%
Jul 18, 2022 85.730 84.900 86.510 84.410 16.73K 2.97%
Summary
Highest
95.930
Lowest
83.960
Difference
11.970
Average
88.738
Chg. %
7.795
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.