Meta Platforms Inc (METAP)

  • Get free historical data for METAP. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
META NASDAQ USD Real-time META CBOE Canada CAD Real-time META Mexico MXN Delayed MVRS Milan EUR Real-time FB2A TradeGate EUR Delayed FB2A Xetra EUR Delayed FB2A Frankfurt EUR Delayed METACL Santiago CLP Delayed META Santiago USD Delayed META Buenos Aires ARS Delayed M1TA34 BM&FBovespa BRL Delayed METAP Vienna EUR Delayed FB Ukraine UAH Delayed META_KZ KASE USD Delayed META Lima USD Delayed
255.100 +5.000 (+2.00%)
Closed EUR Disclaimer

METAP Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 02, 2023 255.100 254.050 255.100 252.900 0.17K 2.00%
Jun 01, 2023 250.100 247.450 251.950 247.400 0.22K 1.63%
May 31, 2023 246.100 244.550 246.100 244.550 0.06K -0.30%
May 30, 2023 246.850 247.000 248.950 246.850 0.27K 0.04%
May 29, 2023 246.750 246.750 246.750 246.750 0 2.39%
May 26, 2023 241.000 235.450 241.000 235.000 0.13K 1.86%
May 25, 2023 236.600 233.200 236.600 231.700 0.30K 3.00%
May 24, 2023 229.700 229.450 229.700 228.300 0.29K -1.12%
May 23, 2023 232.300 230.450 232.300 229.000 0.13K -0.06%
May 22, 2023 232.450 227.200 232.450 223.400 0.22K 2.88%
May 19, 2023 225.950 229.950 229.950 225.950 0.18K 0.56%
May 18, 2023 224.700 223.300 226.000 223.300 0.27K 0.74%
May 17, 2023 223.050 219.600 223.050 219.600 0.15K 1.64%
May 16, 2023 219.450 220.000 220.000 218.350 0.06K 0.14%
May 15, 2023 219.150 216.050 219.150 214.250 0.22K 1.81%
May 12, 2023 215.250 217.750 217.750 215.150 0.08K -1.17%
May 11, 2023 217.800 213.050 217.800 213.050 0.06K 2.28%
May 10, 2023 212.950 212.450 215.450 211.700 0.17K 0.35%
May 09, 2023 212.200 211.150 213.950 211.150 0.22K 0.66%
May 08, 2023 210.800 210.400 210.800 208.900 0.07K 0.52%

Customize

Summary
Highest
255.100
Lowest
208.900
Difference
46.200
Average
229.913
Chg. %
21.650
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.