Meta Platforms Inc (MVRS)

  • Get free historical data for MVRS. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
META NASDAQ USD Real-time META CBOE Canada CAD Real-time META Mexico MXN Delayed MVRS Milan EUR Real-time FB2A TradeGate EUR Delayed FB2A Xetra EUR Delayed FB2A Frankfurt EUR Delayed METACL Santiago CLP Delayed META Santiago USD Delayed META Buenos Aires ARS Delayed M1TA34 BM&FBovespa BRL Delayed METAP Vienna EUR Delayed FB Ukraine UAH Delayed META_KZ KASE USD Delayed META Lima USD Delayed
247.0000 +6.1000 (+2.53%)
Real-time Data EUR Disclaimer

MVRS Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 29, 2023 247.0000 244.7500 247.0000 244.7500 1.26K 2.53%
May 26, 2023 240.9000 239.5000 241.2000 234.2500 2.68K 1.73%
May 25, 2023 236.8000 234.0000 236.8000 231.4000 3.37K 3.11%
May 24, 2023 229.6500 229.0500 229.6500 226.7500 2.09K -1.14%
May 23, 2023 232.3000 230.4000 233.8500 228.9000 1.64K -0.06%
May 22, 2023 232.4500 231.3500 234.2500 223.4500 3.69K 3.06%
May 19, 2023 225.5500 232.9000 232.9000 225.5500 7.32K 0.31%
May 18, 2023 224.8500 223.9500 226.2000 220.6000 4.26K 0.99%
May 17, 2023 222.6500 222.0000 222.7500 219.8000 1.35K 1.53%
May 16, 2023 219.3000 220.0000 220.3500 215.7000 2.16K 0.05%
May 15, 2023 219.2000 215.6500 219.3500 214.7000 1.75K 1.86%
May 12, 2023 215.2000 218.0000 218.7500 214.5500 2.61K -0.85%
May 11, 2023 217.0500 209.8500 217.4000 209.7500 2.53K 2.53%
May 10, 2023 211.7000 212.9500 215.6000 211.3000 0.79K -0.26%
May 09, 2023 212.2500 210.9000 214.0500 210.9000 1.16K 0.47%
May 08, 2023 211.2500 209.5500 211.2500 207.9000 0.55K 0.81%
May 05, 2023 209.5500 214.0000 216.8000 209.1500 1.93K -2.60%
May 04, 2023 215.1500 216.0000 216.0000 213.3500 0.81K -1.35%
May 03, 2023 218.1000 218.1500 218.3000 215.6500 1.34K -0.23%
May 02, 2023 218.6000 220.0000 223.3000 217.8500 3.50K 1.94%

Customize

Summary
Highest
247.0000
Lowest
207.9000
Difference
39.1000
Average
222.9750
Chg. %
15.1784
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.