Famous Brands Ltd (FBRJ)

  • Get free historical data for FBRJ. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
FBRJ Johannesburg ZAR Delayed FMBRY OTC Markets USD Delayed
6,183 +18 (+0.29%)
Delayed Data ZAR Disclaimer

FBRJ Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 28, 2023 6,183 6,124 6,227 6,124 22.07K 0.29%
Sep 27, 2023 6,165 6,208 6,208 6,144 189.26K 0.02%
Sep 26, 2023 6,164 6,346 6,346 6,034 51.16K -0.10%
Sep 22, 2023 6,170 6,099 6,172 6,033 74.77K 0.28%
Sep 21, 2023 6,153 6,024 6,300 6,020 22.84K 0.72%
Sep 20, 2023 6,109 6,180 6,180 6,002 28.73K 1.82%
Sep 19, 2023 6,000 6,103 6,200 6,000 148.59K -1.85%
Sep 18, 2023 6,113 6,291 6,336 6,101 8.98K -1.99%
Sep 15, 2023 6,237 6,665 6,666 6,237 120.44K -4.12%
Sep 14, 2023 6,505 6,387 6,505 6,350 17.65K 1.64%
Sep 13, 2023 6,400 6,399 6,428 6,203 231.30K 0.00%
Sep 12, 2023 6,400 6,355 6,464 6,313 227.47K 0.71%
Sep 11, 2023 6,355 6,202 6,355 6,199 90.33K 2.14%
Sep 08, 2023 6,222 6,131 6,223 6,131 16.33K 1.47%
Sep 07, 2023 6,132 6,103 6,162 6,100 31.27K -0.20%
Sep 06, 2023 6,144 6,488 6,488 6,108 20.10K -1.17%
Sep 05, 2023 6,217 6,256 6,316 6,120 35.57K -0.24%
Sep 04, 2023 6,232 6,116 6,284 6,101 40.17K 2.16%
Sep 01, 2023 6,100 6,021 6,199 5,967 68.41K 1.33%
Aug 31, 2023 6,020 6,000 6,033 5,956 13.70K 0.67%
Aug 30, 2023 5,980 5,928 6,197 5,928 25.75K 0.67%

Customize

Summary
Highest
6,666
Lowest
5,928
Difference
738
Average
6,191
Chg. %
4
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.