Breaking News

Forvia (FRVIA)

Symbol	Exchange	Currency
FRVIA	Paris	EUR	Real-time
FRVIAp	BATS Europe	EUR	Delayed
0MGR	London	EUR	Real-time
EO	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.302 -0.032 -0.36%

17:35:59 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: France

ISIN: FR0000121147

Volume: 1,140,553
Bid/Ask: 0.000 / 0.000
Day's Range: 8.224 - 8.422

Overview
Profile
Historical Data
Index Component

Forvia is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
SBF 120	5,649.97	5,681.10	5,648.81	+20.31	+0.36%	07:00:00
CAC All-Tradable	5,527.70	5,557.89	5,526.61	+19.56	+0.36%	07:00:00
CAC Next 20	11,124.18	11,124.18	11,071.81	+113.65	+1.03%	07:00:00
CAC All Shares	8,733.32	8,784.81	8,733.32	-4.19	-0.05%	07:00:00
CAC Consumer Goods	4,743.57	4,802.27	4,743.57	-112.71	-2.32%	07:00:00
Next 150	3,327.92	3,333.48	3,322.43	+50.71	+1.55%	07:00:00
CAC All Tradable Gross TR	15,339.30	15,432.52	15,336.27	+54.56	+0.36%	07:00:00
CAC All-Tradable Net TR	11,885.95	11,958.18	11,883.60	+42.22	+0.36%	07:00:00
CAC Large 60	8,026.08	8,077.40	8,024.55	+24.36	+0.30%	07:00:00
SBF 120 Gross TR	15,655.28	15,750.67	15,652.05	+56.56	+0.36%	07:00:00
SBF 120 Net TR	12,119.68	12,193.52	12,117.18	+43.74	+0.36%	07:00:00
STOXX 600	514.60	517.20	514.30	-2.60	-0.50%	20:11:34
EURO STOXX Small Cap	319.40	320.21	316.86	+3.14	+0.99%	17/09
Stoxx 600 Automobiles & Parts RP	568.49	572.84	564.29	+4.85	+0.86%	17/09
Stoxx 600 Automobiles & Parts NR	1,183.96	1,193.00	1,175.21	+10.11	+0.86%	17/09
STOXX Europe Small 200 EUR Price	342.44	343.30	340.85	+2.37	+0.70%	17/09
STOXX Europe Small 200 EUR NR	741.83	741.83	741.83	+5.13	+0.70%	17/09
STOXX Small EUR NR	650.78	650.78	650.78	+6.41	+0.99%	17/09
SBF Top 80 EW	1,216.83	1,218.96	1,214.25	+11.75	+0.98%	07:00:00
EURO STOXX Small NR	536.80	536.80	536.80	+5.31	+1.00%	17/09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FRVIA Comments

Write your thoughts about Forvia

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	74,844.95	-330.64	-0.44%
S. Africa 40 Futures	75,487	-607	-0.80%
US 30	41,734.1	+127.9	+0.31%
US 500	5,655.9	+21.3	+0.38%
US Tech 100	19,522.8	+88.8	+0.46%
DAX Futures	18,991.0	+77.0	+0.41%
Dollar Index	100.117	-0.450	-0.45%

Gold	2,619.00	+26.60	+1.03%
Silver	31.290	+0.311	+1.00%
Crude Oil WTI	70.06	+0.10	+0.14%
Brent Oil	73.80	+0.10	+0.14%
Natural Gas	2.295	-0.029	-1.25%
Copper	4.3247	+0.0517	+1.21%
US Corn	412.38	-0.62	-0.15%

USD/ZAR	17.4738	-0.1128	-0.64%
EUR/USD	1.1166	+0.0053	+0.48%
GBP/USD	1.3266	+0.0106	+0.81%
USD/JPY	141.03	-1.37	-0.96%
GBP/JPY	187.06	-0.35	-0.19%
USD/CAD	1.3563	-0.0034	-0.25%
AUD/USD	0.6798	+0.0043	+0.64%

Steinhoff	2	0	0.00%
MTN	9,436	+65	+0.69%
Standard Bank	24,030	+155	+0.65%
FirstRand Ltd	8,358	+58	+0.70%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,428	-523	-2.91%
Naspers	352,500	-1282	-0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FRVIA	8.302	-0.032	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,358	+0.70%	10.88M
Standard Bank	24,030	+0.65%	3.09M
Gold Fields	25,680	-0.50%	2.19M
AngloGold Ashanti ADR	48,098	-3.13%	1.44M
Anglo American	49,077	-0.71%	1.03M
Naspers	352,500	-0.36%	288.11K
Capitec	299,500	-0.37%	167.65K

Name	Last	Chg. %	Vol.
Premier	9,200.00	+28.85%	80.53K
Bowler Metcalf Ltd	1,380	+13.86%	2.69K
Primeserv Group Ltd	249	+13.18%	12.30K
ID Systems	9,205.00	+12.01%	30.92K
PBT Group	595	+6.25%	0.30K
Mtn Zakhele Futhi	911.00	+5.93%	2.58K
Choppies Enterprises	75	+5.63%	121.19K

Name	Last	Chg. %	Vol.
African Overseas Enterprises	16.25	-99.00%	0
Ayo Tech	50	-12.28%	6.73K
Transpaco Ltd	3,602	-9.95%	0.00K
York Timber Holdings Ltd	225	-8.54%	17.99K
Trematon Capital Investments	250	-7.41%	5.39K
Frontier Transport Holdings	750	-6.25%	9.41K
Metair	1,507	-6.16%	333.13K