Breaking News

Stellantis NV (STLA)

Symbol	Exchange	Currency
STLAM	Milan	EUR	Real-time
STLAMm	BATS Europe	EUR	Delayed
STLA	NYSE	USD	Real-time
0QXR	London	EUR	Real-time
STLAN	Mexico	MXN	Delayed
8TI	Frankfurt	EUR	Delayed
8TI	Xetra	EUR	Delayed
8TI	TradeGate	EUR	Delayed
STLAM	Paris	EUR	Real-time
STLAm	Buenos Aires	ARS	Delayed
STLA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.28 +0.21 +1.74%

24/03 - Closed. Currency in USD

After Hours

12.30

+0.02

+0.16%

1:54:46 - Real-time Data

Type: Equity

Market: United States

Volume: 12,710,121
Bid/Ask: 0.00 / 0.00
Day's Range: 12.11 - 12.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Stellantis NV Option Chain

Get free option data for STLAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stellantis NV options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.78	0%	4.7	4.8	1	7.50	0	0%	0	0.6	0
STLA Call 7.50 Exp: Mar 28, 2025 Last: 4.78 Chg.: 0% SymbolSTLA\|20250328\|7.50C Delta0.9889 Imp Vol2.1648 Bid4.7 Gamma0.0105 Theoretical4.78 Ask4.8 Theta-0.011 Intrinsic Value4.78 Volume1 Vega0.0004 Time Value0 Open Interest0 Rho0.0008 Delta / Theta-89.5057 STLA Put 7.50 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolSTLA\|20250328\|7.50P Delta-0.0944 Imp Vol4.323 Bid0 Gamma0.0303 Theoretical0.3 Ask0.6 Theta-0.1166 Intrinsic Value-4.78 Volume0 Vega0.0022 Time Value4.78 Open Interest0 Rho-0.0001 Delta / Theta0.8098
4.7	0%	4.2	4.3	0	8.00	0	0%	0	0.75	0
STLA Call 8.00 Exp: Mar 28, 2025 Last: 4.7 Chg.: 0% SymbolSTLA\|20250328\|8.00C Delta0.9738 Imp Vol2.2421 Bid4.2 Gamma0.0211 Theoretical4.3 Ask4.3 Theta-0.0228 Intrinsic Value4.28 Volume0 Vega0.0008 Time Value0.42 Open Interest1 Rho0.0008 Delta / Theta-42.7463 STLA Put 8.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolSTLA\|20250328\|8.00P Delta-0.1163 Imp Vol4.1953 Bid0 Gamma0.0363 Theoretical0.38 Ask0.75 Theta-0.1316 Intrinsic Value-4.28 Volume0 Vega0.0025 Time Value4.28 Open Interest0 Rho-0.0002 Delta / Theta0.8841
0	0%	3.7	3.9	0	8.50	0	0%	0	0.95	0
STLA Call 8.50 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolSTLA\|20250328\|8.50C Delta0.9705 Imp Vol1.9642 Bid3.7 Gamma0.0266 Theoretical3.8 Ask3.9 Theta-0.0221 Intrinsic Value3.78 Volume0 Vega0.0009 Time Value-3.78 Open Interest0 Rho0.0009 Delta / Theta-43.8948 STLA Put 8.50 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolSTLA\|20250328\|8.50P Delta-0.1428 Imp Vol4.115 Bid0 Gamma0.0427 Theoretical0.47 Ask0.95 Theta-0.1488 Intrinsic Value-3.78 Volume0 Vega0.0029 Time Value3.78 Open Interest0 Rho-0.0002 Delta / Theta0.9601
					12.28	Price @ Mar 24, 2025 20:02 GMT
0.12	20%	0.1	0.2	422	12.50	0.35	-35.19%	0.3	0.4	1
STLA Call 12.50 Exp: Mar 28, 2025 Last: 0.12 Chg.: 20% SymbolSTLA\|20250328\|12.50C Delta0.3437 Imp Vol0.4168 Bid0.1 Gamma0.6877 Theoretical0.12 Ask0.2 Theta-0.0251 Intrinsic Value-0.22 Volume422 Vega0.0047 Time Value0.34 Open Interest1,259 Rho0.0004 Delta / Theta-13.6965 STLA Put 12.50 Exp: Mar 28, 2025 Last: 0.35 Chg.: -35.19% SymbolSTLA\|20250328\|12.50P Delta-0.6574 Imp Vol0.4174 Bid0.3 Gamma0.6881 Theoretical0.35 Ask0.4 Theta-0.0238 Intrinsic Value0.22 Volume1 Vega0.0047 Time Value0.13 Open Interest36 Rho-0.0008 Delta / Theta27.6417
0.05	0%	0	0.05	9	13.00	1	0%	0.7	0.8	0
STLA Call 13.00 Exp: Mar 28, 2025 Last: 0.05 Chg.: 0% SymbolSTLA\|20250328\|13.00C Delta0.1492 Imp Vol0.5168 Bid0 Gamma0.3501 Theoretical0.05 Ask0.05 Theta-0.0195 Intrinsic Value-0.72 Volume9 Vega0.003 Time Value0.77 Open Interest5,641 Rho0.0002 Delta / Theta-7.6576 STLA Put 13.00 Exp: Mar 28, 2025 Last: 1 Chg.: 0% SymbolSTLA\|20250328\|13.00P Delta-0.9197 Imp Vol0.3948 Bid0.7 Gamma0.2998 Theoretical0.75 Ask0.8 Theta-0.0086 Intrinsic Value0.72 Volume0 Vega0.0019 Time Value0.28 Open Interest19 Rho-0.0008 Delta / Theta107.4418
0.05	0%	0	0.05	0	13.50	1.38	0%	1.2	1.3	0
STLA Call 13.50 Exp: Mar 28, 2025 Last: 0.05 Chg.: 0% SymbolSTLA\|20250328\|13.50C Delta0.073 Imp Vol0.6137 Bid0 Gamma0.1759 Theoretical0.03 Ask0.05 Theta-0.0138 Intrinsic Value-1.22 Volume0 Vega0.0018 Time Value1.27 Open Interest20 Rho0.0001 Delta / Theta-5.3044 STLA Put 13.50 Exp: Mar 28, 2025 Last: 1.38 Chg.: 0% SymbolSTLA\|20250328\|13.50P Delta-0.9418 Imp Vol0.5791 Bid1.2 Gamma0.1593 Theoretical1.25 Ask1.3 Theta-0.0099 Intrinsic Value1.22 Volume0 Vega0.0015 Time Value0.16 Open Interest20 Rho-0.0008 Delta / Theta95.0317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STLAM Comments

Write your thoughts about Stellantis NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	81,617.41	-476.28	-0.58%
S. Africa 40 Futures	83,518	+1411	+1.72%
US 30	42,522.1	-61.2	-0.14%
US 500	5,757.6	-10.0	-0.17%
US Tech 100	20,144.8	-35.7	-0.18%
DAX Futures	23,081.5	-42.0	-0.18%
Dollar Index	103.955	+0.019	+0.02%

Gold	3,043.00	-1.00	-0.03%
Silver	33.568	+0.117	+0.35%
Crude Oil WTI	69.11	0.00	0.00%
Brent Oil	72.39	+0.02	+0.03%
Natural Gas	3.971	+0.027	+0.68%
Copper	5.1055	+0.0235	+0.46%
US Corn	464.38	-0.02	-0.01%

USD/ZAR	18.2423	+0.0056	+0.03%
EUR/USD	1.0804	+0.0003	+0.03%
GBP/USD	1.2923	-0.0001	-0.01%
USD/JPY	150.61	-0.05	-0.03%
GBP/JPY	194.63	-0.07	-0.04%
USD/CAD	1.4318	+0.0002	+0.01%
AUD/USD	0.6289	+0.0003	+0.05%

Nampak	42,500	-300	-0.70%
MTN	12,489	+684	+5.79%
Standard Bank	24,066	-149	-0.62%
FirstRand Ltd	7,341	-97	-1.30%
Capitec	313,104	-4971	-1.56%
African Rainbow Minerals	14,408	-412	-2.78%
Naspers	467,696	+3788	+0.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STLA	12.28	+0.21	+1.74%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,341	-1.30%	12.80M
MTN	12,489	+5.79%	6.22M
Standard Bank	24,066	-0.62%	3.82M
Gold Fields	37,875	-5.24%	2.71M
AngloGold Ashanti ADR	63,900	-3.51%	1.80M
Prosus	85,478	+0.65%	915.87K
Naspers	467,696	+0.82%	452.11K

Name	Last	Chg. %	Vol.
Metair	720	+8.60%	166.30K
South Ocean Holdings Ltd	150	+7.91%	42.54K
Premier	12,610.00	+7.61%	45.16K
Master Drilling Group Ltd	1,449	+7.33%	21.18K
Choppies Enterprises	105	+7.14%	294.35K
Metrofile	180	+5.88%	10.41K
MTN	12,489	+5.79%	6.22M

Name	Last	Chg. %	Vol.
Nictus	151	-11.18%	1.93K
Wesizwe	43	-8.51%	1.42M
Alphamin Res	700.00	-6.67%	9.83K
Schroder European Real Estate PLC	1,521	-6.34%	2.69K
Hulamin	216	-6.09%	184.97K
Orion Gold NL	17	-5.56%	1.09M
Thungela Resources	10,526.00	-5.31%	1.32M