Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GFNORTEO | Mexico | MXN | Delayed | |
GBOOY | OTC Markets | USD | Delayed | |
XNOR | LATIBEX | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Banamex | 10,658.99 | 10,745.03 | 10,624.15 | 29.33 | 0.28% | 09/09 | ||
S&P/BMV-FINAN RT | 321.37 | 323.85 | 319.81 | 0.00 | 0.00% | 30/08 | ||
S&P/BMV-SERV RT | 744.41 | 751.86 | 738.20 | 0.00 | 0.00% | 30/08 | ||
S&P/BMV IPC | 50,947.80 | 51,283.87 | 50,790.24 | -188.25 | -0.37% | 21:20:00 | ||
S&P/BMV DDBOL | 5,157.82 | 5,223.68 | 5,128.46 | -37.71 | -0.73% | 21:21:00 | ||
S&P/BMV SERVS FINAN | 120.74 | 121.51 | 119.62 | +0.00 | +0.00% | 30/08 | ||
S&P/BMV DIBOL | 816.80 | 818.93 | 811.47 | +3.12 | +0.38% | 21:20:00 | ||
S&P/BMV IRT | 82,581.53 | 83,121.88 | 82,321.80 | -300.76 | -0.36% | 21:21:00 | ||
S&P/BMV INMEX | 3,176.85 | 3,210.21 | 3,171.43 | -21.91 | -0.68% | 21:20:00 | ||
S&P/BMV IPC CompMx | 424.39 | 427.71 | 423.45 | -1.95 | -0.46% | 21:20:00 | ||
S&P/BMV IPC LargeCap | 408.50 | 413.65 | 407.88 | -3.49 | -0.85% | 21:21:00 | ||
S&P/BMV IRT CompMx | 648.64 | 653.71 | 647.21 | -2.98 | -0.46% | 21:20:00 | ||
S&P/BMV IRT LargeCap | 625.02 | 632.89 | 624.06 | -5.34 | -0.85% | 21:21:00 | ||
MSCI EM | 1,062.63 | 1,065.27 | 1,061.75 | -0.81 | -0.08% | 21:41:00 | ||
BURSA OPTIMO RT | 349.72 | 350.11 | 346.89 | +0.43 | +0.12% | 21:20:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review