Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,070.01 | 1,070.01 | 1,053.18 | +16.40 | +1.56% | 06/12 | ||
OMX Stockholm | 998.13 | 998.54 | 991.10 | +5.23 | +0.53% | 06/12 | ||
OMX Stockholm All Share Cap GI | 488.10 | 488.30 | 484.66 | +2.56 | +0.53% | 06/12 | ||
Technology Hardware & Equipment PI | 2,125.25 | 2,125.25 | 2,125.25 | +17.48 | +0.83% | 06/12 | ||
Stoxx 600 Industrial Goods Srvcs PR | 915.34 | 916.96 | 910.56 | +2.20 | +0.24% | 06/12 | ||
STOXX Europe Small 200 EUR Price | 341.17 | 341.63 | 340.29 | +0.87 | +0.26% | 06/12 | ||
STOXX Europe Small 200 EUR NR | 740.95 | 740.95 | 740.95 | +1.90 | +0.26% | 06/12 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,858.32 | 1,861.61 | 1,848.62 | +4.46 | +0.24% | 06/12 | ||
OMX Nordic Small Cap DKK PI | 647.81 | 647.81 | 644.91 | +3.08 | +0.48% | 07/12 | ||
OMX Nordic Small Cap EUR PI | 645.07 | 645.07 | 642.17 | +3.03 | +0.47% | 07/12 | ||
OMX Nordic Small Cap ISK PI Equity | 303.72 | 303.72 | 301.94 | +1.84 | +0.61% | 07/12 | ||
OMX Nordic Small Cap SEK PI | 811.25 | 811.25 | 803.36 | +6.84 | +0.85% | 07/12 | ||
OMX Stockholm Technology PI | 1,873.00 | 1,875.86 | 1,841.78 | +23.02 | +1.24% | 06/12 | ||
OMX Nordic EUR PI | 501.73 | 501.83 | 499.90 | +1.80 | +0.36% | 06/12 | ||
OMX Nordic All-Share ISK PI Equity | 348.59 | 348.66 | 346.88 | +1.73 | +0.50% | 06/12 | ||
OMX Nordic SEK PI | 632.31 | 632.44 | 627.17 | +4.65 | +0.74% | 06/12 | ||
OMX Stockholm GI | 498.33 | 498.54 | 494.82 | +2.61 | +0.53% | 06/12 | ||
OMX Stockholm Small Cap GI | 540.88 | 540.88 | 532.37 | +8.29 | +1.56% | 06/12 | ||
OMX Stockholm Technology Hardware and Equipment GI | 2,828.35 | 2,828.35 | 2,828.35 | +23.26 | +0.83% | 06/12 | ||
OMX Stockholm Technology GI | 2,442.04 | 2,445.76 | 2,401.33 | +30.02 | +1.24% | 06/12 | ||
OMX Nordic DKK GI | 436.42 | 436.50 | 434.84 | +1.71 | +0.39% | 06/12 | ||
OMX Nordic DKK PI | 503.87 | 503.97 | 502.05 | +1.85 | +0.37% | 06/12 | ||
OMX Nordic EUR GI | 436.37 | 436.46 | 434.77 | +1.68 | +0.39% | 06/12 | ||
OMX Nordic All-Share ISK GI Equity | 610.34 | 610.46 | 607.35 | +3.18 | +0.52% | 06/12 | ||
OMX Nordic SEK GI | 542.36 | 542.47 | 537.95 | +4.12 | +0.77% | 06/12 | ||
OMX Nordic Small Cap DKK GI | 328.52 | 328.52 | 327.05 | +1.56 | +0.48% | 06/12 | ||
OMX Nordic Small Cap EUR GI | 328.48 | 328.48 | 327.01 | +1.54 | +0.47% | 06/12 | ||
OMX Nordic Small Cap ISK GI Equity | 471.96 | 471.96 | 469.19 | +2.86 | +0.61% | 06/12 | ||
OMX Nordic Small Cap SEK GI | 407.45 | 407.45 | 403.48 | +3.44 | +0.85% | 06/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review