Leonardo SpA (LDOF)

19.825 +0.315 (+1.61%)
Real-time Data EUR Disclaimer

LDOF Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 28, 2024 19.825 19.600 19.880 19.475 1.67M 1.61%
Feb 27, 2024 19.510 20.000 20.130 19.440 4.45M -2.35%
Feb 26, 2024 19.980 19.145 20.090 19.145 5.57M 5.16%
Feb 23, 2024 19.000 19.030 19.135 18.940 1.84M -0.42%
Feb 22, 2024 19.080 19.070 19.195 18.970 1.94M 0.26%
Feb 21, 2024 19.030 19.190 19.200 18.855 2.43M -0.63%
Feb 20, 2024 19.150 19.240 19.580 19.125 3.96M -0.21%
Feb 19, 2024 19.190 18.960 19.230 18.700 4.77M 2.24%
Feb 16, 2024 18.770 18.680 18.780 18.360 2.29M 1.02%
Feb 15, 2024 18.580 18.330 18.850 18.330 4.11M 1.59%
Feb 14, 2024 18.290 17.360 18.290 17.335 6.03M 6.06%
Feb 13, 2024 17.245 17.220 17.365 17.100 2.12M 0.23%
Feb 12, 2024 17.205 17.135 17.270 17.015 2.12M 1.15%
Feb 09, 2024 17.010 16.500 17.100 16.500 3.69M 3.34%
Feb 08, 2024 16.460 16.675 16.775 16.380 1.48M -1.23%
Feb 07, 2024 16.665 16.840 16.885 16.455 2.41M -1.10%
Feb 06, 2024 16.850 16.380 16.900 16.360 3.25M 3.72%
Feb 05, 2024 16.245 16.000 16.245 15.990 1.71M 1.56%
Feb 02, 2024 15.995 16.140 16.205 15.855 1.82M -0.12%
Feb 01, 2024 16.015 16.100 16.340 15.965 1.52M -1.17%
Jan 31, 2024 16.205 16.225 16.330 16.145 1.72M -0.18%
Jan 30, 2024 16.235 16.195 16.400 16.190 1.77M 0.22%
Summary
Highest
20.130
Lowest
15.855
Difference
4.275
Average
17.843
Chg. %
22.377
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.