First Solar Inc (FSLR)

192.400 +0.020 (+0.01%)
Closed EUR Disclaimer

FSLR Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 02, 2023 192.400 192.400 192.400 192.400 0 0.01%
Jun 01, 2023 192.380 191.260 192.380 191.260 0.01K 2.66%
May 31, 2023 187.400 189.240 189.240 187.400 0 -1.13%
May 30, 2023 189.540 189.680 189.680 189.540 0 0.14%
May 29, 2023 189.280 188.900 189.280 188.900 0 1.12%
May 26, 2023 187.180 187.400 187.400 187.180 0 0.75%
May 25, 2023 185.780 185.480 185.780 185.480 0 0.88%
May 24, 2023 184.160 187.200 187.200 184.160 0 -1.41%
May 23, 2023 186.800 187.380 187.380 186.800 0 -0.27%
May 22, 2023 187.300 187.680 187.680 187.300 0 -0.92%
May 19, 2023 189.040 189.040 189.040 189.040 0 -2.10%
May 18, 2023 193.100 193.100 193.100 193.100 0 -0.32%
May 17, 2023 193.720 196.260 196.260 193.720 0 -3.50%
May 16, 2023 200.750 201.500 201.500 200.750 0 -3.30%
May 15, 2023 207.600 215.150 215.150 207.600 0.06K -1.45%
May 12, 2023 210.650 210.650 210.650 210.650 0 28.26%
May 11, 2023 164.240 165.800 165.800 164.240 0 0.11%
May 10, 2023 164.060 162.260 164.060 162.260 0 1.50%
May 09, 2023 161.640 161.640 161.640 161.640 0 0.60%
May 08, 2023 160.680 162.700 162.700 160.680 0 0.88%
Summary
Highest
215.150
Lowest
160.680
Difference
54.470
Average
186.385
Chg. %
20.794
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.