Flex Ltd (FLEX)

18.272 +0.968 (+5.59%)
Closed EUR Disclaimer

FLEX Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 11, 2022 18.272 17.610 18.284 17.512 0 5.59%
Aug 10, 2022 17.304 16.096 17.312 16.096 0 2.85%
Aug 09, 2022 16.824 16.642 16.824 16.464 0 -0.59%
Aug 08, 2022 16.924 16.536 16.924 16.536 0 1.18%
Aug 05, 2022 16.726 16.252 16.784 16.194 0 2.44%
Aug 04, 2022 16.328 16.178 16.510 16.170 0 -1.08%
Aug 03, 2022 16.506 15.984 16.506 15.944 0.50K 2.61%
Aug 02, 2022 16.086 15.794 16.086 15.780 0 0.02%
Aug 01, 2022 16.082 16.028 16.108 15.988 0 -2.39%
Jul 29, 2022 16.476 15.944 16.686 15.878 0 4.58%
Jul 28, 2022 15.754 14.916 15.824 14.916 0 3.41%
Jul 27, 2022 15.234 14.872 15.234 14.872 0.10K 2.35%
Jul 26, 2022 14.884 14.526 14.884 14.518 0 0.81%
Jul 25, 2022 14.764 14.630 14.806 14.608 0 -0.79%
Jul 22, 2022 14.882 14.882 15.004 14.876 0 -1.14%
Jul 21, 2022 15.054 14.714 15.054 14.694 0 1.48%
Jul 20, 2022 14.834 14.480 14.834 14.348 0 1.38%
Jul 19, 2022 14.632 13.868 14.632 13.820 0 2.35%
Jul 18, 2022 14.296 14.174 14.296 14.104 0 1.69%
Jul 15, 2022 14.058 13.844 14.058 13.802 0 2.25%
Jul 14, 2022 13.748 13.910 13.932 13.748 0.10K -2.65%
Jul 13, 2022 14.122 14.140 14.172 13.830 0 -2.53%
Summary
Highest
18.284
Lowest
13.748
Difference
4.536
Average
15.627
Chg. %
26.118
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.