Flex Ltd (FLEX)

14.075 -0.195 (-1.37%)
Closed EUR Disclaimer

FLEX Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 28, 2022 14.075 13.900 14.115 13.785 0 -1.37%
Jan 27, 2022 14.270 14.390 14.655 14.220 0 0.04%
Jan 26, 2022 14.265 13.845 14.265 13.820 0 2.66%
Jan 25, 2022 13.895 13.965 14.070 13.870 0 -0.18%
Jan 24, 2022 13.920 14.265 14.310 13.920 0 -4.56%
Jan 21, 2022 14.585 14.230 14.600 14.230 0 -4.77%
Jan 20, 2022 15.315 14.715 15.315 14.665 0 0.59%
Jan 19, 2022 15.225 15.150 15.340 15.145 0 -1.96%
Jan 18, 2022 15.530 15.515 15.570 15.440 0 -0.26%
Jan 17, 2022 15.570 15.680 15.680 15.565 0 -0.86%
Jan 14, 2022 15.705 15.415 15.765 15.245 0 -1.29%
Jan 13, 2022 15.910 15.600 15.910 15.590 0 0.98%
Jan 12, 2022 15.755 15.790 15.955 15.740 0 -1.07%
Jan 11, 2022 15.925 15.430 15.925 15.430 0 6.13%
Jan 10, 2022 15.005 15.150 15.150 14.935 0 -2.79%
Jan 07, 2022 15.435 15.435 15.735 15.370 0 -2.22%
Jan 06, 2022 15.785 15.565 15.785 15.535 0 -3.84%
Jan 05, 2022 16.415 16.110 16.415 16.085 0.10K -0.70%
Jan 04, 2022 16.530 16.140 16.580 16.000 0 0.82%
Jan 03, 2022 16.395 15.800 16.535 15.795 0 2.95%
Summary
Highest
16.580
Lowest
13.785
Difference
2.795
Average
15.276
Chg. %
-11.617
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.