Covivio SA (F5D)

  • Get free historical data for F5D. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
CVO Paris EUR Real-time COVp BATS Europe EUR Delayed 0J6V London EUR Real-time F5D Frankfurt EUR Delayed
47.920 +0.960 (+2.04%)
Closed EUR Disclaimer

F5D Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 06, 2023 47.920 47.020 47.920 46.620 0 2.04%
Dec 05, 2023 46.960 46.140 47.520 46.140 0 2.26%
Dec 04, 2023 45.920 45.760 46.320 45.760 0 0.44%
Dec 01, 2023 45.720 44.980 45.720 44.680 0 2.19%
Nov 30, 2023 44.740 44.320 44.740 44.300 0 1.18%
Nov 29, 2023 44.220 43.480 44.260 43.480 0 1.28%
Nov 28, 2023 43.660 44.180 44.180 43.460 0 -1.18%
Nov 27, 2023 44.180 43.680 44.180 43.680 0.01K 0.87%
Nov 24, 2023 43.800 43.660 43.940 43.560 0 0.27%
Nov 23, 2023 43.680 43.840 43.940 43.680 0 -0.32%
Nov 22, 2023 43.820 43.020 43.820 43.020 0 1.29%
Nov 21, 2023 43.260 44.780 44.860 43.260 0 -2.96%
Nov 20, 2023 44.580 44.380 44.640 44.380 0 0.86%
Nov 17, 2023 44.200 43.360 44.420 43.360 0 1.75%
Nov 16, 2023 43.440 44.060 44.440 43.440 0 -1.32%
Nov 15, 2023 44.020 44.980 44.980 44.020 0 -2.18%
Nov 14, 2023 45.000 42.040 45.000 42.020 0 7.30%
Nov 13, 2023 41.940 41.840 42.400 41.820 0 -0.80%
Nov 10, 2023 42.280 42.440 42.460 42.060 0 -1.77%
Nov 09, 2023 43.040 42.480 43.140 42.460 0 0.89%
Nov 08, 2023 42.660 42.620 42.760 41.980 0 0.38%

Customize

Summary
Highest
47.920
Lowest
41.820
Difference
6.100
Average
44.240
Chg. %
12.753
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.