Ford Motor Co (F)

11.606 +0.356 (+3.16%)
Closed EUR Disclaimer

F Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 02, 2023 11.606 11.210 11.606 11.208 5.06K 3.16%
Jun 01, 2023 11.250 11.332 11.332 11.200 1.28K -0.32%
May 31, 2023 11.286 11.754 11.866 11.286 20.22K -3.98%
May 30, 2023 11.754 11.496 11.876 11.456 41.51K 3.38%
May 29, 2023 11.370 11.180 11.370 11.180 1.21K 0.46%
May 26, 2023 11.318 10.782 11.460 10.720 32.09K 6.29%
May 25, 2023 10.648 10.686 10.704 10.586 1.30K 1.29%
May 24, 2023 10.512 10.832 10.832 10.512 2.84K -4.70%
May 23, 2023 11.030 10.690 11.030 10.688 4.99K 3.49%
May 22, 2023 10.658 10.860 10.860 10.534 13.20K -0.65%
May 19, 2023 10.728 10.732 10.902 10.714 2.88K -0.52%
May 18, 2023 10.784 10.652 10.784 10.652 0.09K 1.83%
May 17, 2023 10.590 10.506 10.590 10.472 3.85K 0.25%
May 16, 2023 10.564 10.628 10.654 10.500 1.24K -1.91%
May 15, 2023 10.770 10.842 10.842 10.736 10.15K -0.30%
May 12, 2023 10.802 10.928 10.928 10.802 0.20K -0.70%
May 11, 2023 10.878 10.802 10.878 10.802 2.25K 0.06%
May 10, 2023 10.872 10.828 10.902 10.816 3.32K 0.76%
May 09, 2023 10.790 10.912 10.960 10.790 4.25K -0.50%
May 08, 2023 10.844 10.828 10.934 10.828 0.73K 0.35%
Summary
Highest
11.876
Lowest
10.472
Difference
1.404
Average
10.953
Chg. %
7.403
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.