Fortescue Metals Group Ltd ADR (FSUGY)

33.100 -1.230 (-3.58%)
Closed USD Disclaimer
32.425 -0.675 (-2.039%)

FSUGY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 04, 2024 33.100 33.500 33.500 32.926 51.64K -3.58%
Mar 01, 2024 34.330 34.040 34.330 33.910 25.48K -2.17%
Feb 29, 2024 35.090 35.860 35.860 35.090 29.80K -0.68%
Feb 28, 2024 35.330 36.000 36.000 35.100 16.68K -2.40%
Feb 27, 2024 36.199 36.250 36.270 36.045 21.48K -0.06%
Feb 26, 2024 36.220 35.600 36.700 35.600 28.78K -2.11%
Feb 23, 2024 37.000 36.900 37.170 36.900 18.90K 0.84%
Feb 22, 2024 36.690 36.498 36.740 36.430 12.33K 3.40%
Feb 21, 2024 35.485 35.778 35.778 35.349 35.88K -2.25%
Feb 20, 2024 36.300 36.440 37.200 36.030 58.88K -3.20%
Feb 16, 2024 37.500 37.108 37.730 37.108 26.79K 1.01%
Feb 15, 2024 37.126 37.550 37.550 36.842 12.34K 2.64%
Feb 14, 2024 36.170 35.970 36.170 35.910 20.18K 0.39%
Feb 13, 2024 36.030 35.490 36.400 35.490 27.96K -3.89%
Feb 12, 2024 37.490 37.474 37.580 37.230 27.19K 1.57%
Feb 09, 2024 36.910 36.670 37.080 36.600 15.77K -0.14%
Feb 08, 2024 36.960 37.830 37.830 36.720 16.92K -0.05%
Feb 07, 2024 36.980 36.600 36.980 36.600 45.23K 0.03%
Feb 06, 2024 36.970 36.680 36.970 36.490 33.37K -0.56%
Feb 05, 2024 37.180 37.580 37.580 36.830 59.38K -2.59%
Summary
Highest
37.830
Lowest
32.926
Difference
4.904
Average
36.253
Chg. %
-13.283
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.