Fortescue Metals Group Ltd ADR (FSUGY)

26.580 +1.410 (+5.60%)
Delayed Data USD Disclaimer

FSUGY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 08, 2022 26.580 26.240 26.620 26.240 9.20K 4.85%
Aug 05, 2022 25.350 25.590 25.590 24.820 55.16K 2.51%
Aug 04, 2022 24.729 24.770 24.770 24.590 16.38K -0.81%
Aug 03, 2022 24.930 24.916 25.010 24.770 94.02K 0.85%
Aug 02, 2022 24.720 24.975 25.045 24.700 88.75K -2.60%
Aug 01, 2022 25.380 25.350 25.740 25.310 113.01K -1.59%
Jul 29, 2022 25.790 25.450 25.800 25.350 61.24K -0.90%
Jul 28, 2022 26.025 26.300 26.320 25.840 104.56K 0.72%
Jul 27, 2022 25.840 24.460 25.890 24.460 76.04K 0.53%
Jul 26, 2022 25.705 25.901 25.910 25.705 57.66K -0.02%
Jul 25, 2022 25.710 25.500 25.790 25.050 49.37K 2.63%
Jul 22, 2022 25.050 24.970 25.233 24.800 108.07K 2.54%
Jul 21, 2022 24.430 24.980 24.980 24.090 70.96K -0.24%
Jul 20, 2022 24.490 25.460 25.460 24.440 107.20K 2.64%
Jul 19, 2022 23.860 23.544 23.870 23.544 141.51K 2.32%
Jul 18, 2022 23.320 23.560 23.560 23.000 177.73K 3.92%
Jul 15, 2022 22.440 22.470 22.470 21.570 87.62K -1.36%
Jul 14, 2022 22.750 22.630 22.800 22.480 74.00K -2.36%
Jul 13, 2022 23.300 23.450 23.450 21.920 71.27K 3.01%
Jul 12, 2022 22.620 22.950 22.950 22.590 81.41K 0.17%
Jul 11, 2022 22.582 22.250 23.100 22.250 95.44K -4.48%
Summary
Highest
26.620
Lowest
21.570
Difference
5.050
Average
24.552
Chg. %
12.437
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.