Fortescue Metals Group Ltd ADR (FSUGY)

28.190 +0.250 (+0.89%)
Delayed Data USD Disclaimer

FSUGY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 26, 2022 28.190 27.900 28.200 27.900 19.42K 0.93%
Jan 25, 2022 27.930 28.670 28.670 27.507 67.28K -2.95%
Jan 24, 2022 28.780 29.040 29.040 28.100 93.62K -3.71%
Jan 21, 2022 29.890 31.100 31.100 29.740 43.18K -2.70%
Jan 20, 2022 30.720 30.140 31.130 30.140 163.56K 3.05%
Jan 19, 2022 29.810 29.870 30.010 29.500 44.32K 0.44%
Jan 18, 2022 29.680 30.610 30.610 29.650 50.28K -2.85%
Jan 14, 2022 30.550 31.130 31.130 30.420 104.10K -1.03%
Jan 13, 2022 30.869 30.260 31.390 30.260 55.78K -0.00%
Jan 12, 2022 30.870 30.230 30.870 30.230 34.98K 1.74%
Jan 11, 2022 30.342 29.950 30.370 29.800 106.69K 3.17%
Jan 10, 2022 29.410 29.550 29.600 29.270 90.95K -0.81%
Jan 07, 2022 29.650 29.400 29.750 29.230 50.82K 3.20%
Jan 06, 2022 28.730 28.640 28.950 28.500 29.43K -0.78%
Jan 05, 2022 28.956 29.000 29.240 28.890 48.05K 0.16%
Jan 04, 2022 28.910 29.770 29.770 28.800 34.28K 3.62%
Jan 03, 2022 27.900 28.100 28.110 27.900 30.81K -0.61%
Dec 31, 2021 28.070 27.936 28.080 27.900 13.43K 0.79%
Dec 30, 2021 27.850 28.500 28.500 27.751 47.47K -0.71%
Dec 29, 2021 28.050 28.080 28.240 28.015 60.81K -0.07%
Dec 28, 2021 28.070 28.100 28.100 27.880 40.32K 0.25%
Summary
Highest
31.390
Lowest
27.507
Difference
3.883
Average
29.201
Chg. %
0.679
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.