Fortescue Metals Group Ltd (FSUMF)

  • Get free historical data for FSUMF. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
FMG Sydney AUD Delayed FSUGY OTC Markets USD Delayed FSUMF OTC Markets USD Delayed
14.0050 +0.2450 (+1.78%)
Closed USD Disclaimer

FSUMF Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 09, 2023 14.0050 13.9956 14.0050 13.9956 9.70K 1.78%
Jun 07, 2023 13.7600 12.9558 13.7600 12.9558 5.99K 0.15%
Jun 06, 2023 13.7400 13.7400 13.7400 13.7400 0.23K 3.31%
Jun 05, 2023 13.3000 13.3000 13.3000 13.3000 0.31K 1.69%
Jun 02, 2023 13.0786 13.0786 13.0786 13.0786 0.21K 1.78%
Jun 01, 2023 12.8500 12.8500 12.8500 12.8500 1.21K 2.23%
May 31, 2023 12.5700 12.2700 12.5700 12.2700 0.47K -1.80%
May 30, 2023 12.8000 12.8750 12.8750 12.8000 0.40K -1.16%
May 26, 2023 12.9500 12.9385 12.9500 12.9385 2.09K 4.02%
May 25, 2023 12.4500 12.4500 12.4500 12.4500 2.70K -3.04%
May 24, 2023 12.8400 13.2100 13.2100 12.7000 7.46K -6.00%
May 22, 2023 13.6600 13.5450 13.8500 13.4400 7.81K 0.44%
May 19, 2023 13.6000 13.6000 13.6000 13.6000 0.10K -0.58%
May 18, 2023 13.6800 13.4200 13.6800 13.4200 0.71K 0.59%
May 17, 2023 13.6000 13.5450 13.6000 13.5450 0.86K 1.87%
May 16, 2023 13.3500 13.3500 13.3500 13.3500 0.60K -1.26%
May 11, 2023 13.5200 13.5000 13.5200 13.2500 3.37K -3.08%

Customize

Summary
Highest
14.0050
Lowest
12.2700
Difference
1.7350
Average
13.2796
Chg. %
0.3943
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.