Fortescue Metals Group Ltd (FSUMF)

12.1900 +0.4400 (+3.74%)
Closed USD Disclaimer

FSUMF Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 24, 2022 12.1900 12.1610 12.1900 12.1500 1.50K 3.74%
Jun 23, 2022 11.7500 11.8000 11.8000 11.7500 1.47K -2.41%
Jun 22, 2022 12.0400 12.5400 12.5400 12.0000 3.51K -2.59%
Jun 21, 2022 12.3600 12.6700 12.6700 12.3600 0.26K -4.02%
Jun 17, 2022 12.8775 13.2500 13.2500 12.8000 7.29K -6.89%
Jun 15, 2022 13.8300 13.4400 13.8300 13.4400 3.19K 2.90%
Jun 14, 2022 13.4400 13.7500 13.7500 13.4200 5.62K -6.67%
Jun 13, 2022 14.4000 14.3600 14.5000 14.2500 12.72K -3.49%
Jun 10, 2022 14.9200 14.8800 14.9200 14.8800 0.94K -2.04%
Jun 09, 2022 15.2300 15.2300 15.2300 15.2300 0 -1.17%
Jun 08, 2022 15.4100 15.4160 15.4600 15.4100 1.72K -0.90%
Jun 07, 2022 15.5500 15.4500 15.5500 15.4500 2.20K 0.97%
Jun 06, 2022 15.4000 15.4000 15.4000 15.4000 0 0.46%
Jun 03, 2022 15.3300 15.2380 15.3300 15.2380 0.69K 0.86%
Jun 02, 2022 15.2000 14.9500 15.2000 14.9500 2.99K 2.56%
Jun 01, 2022 14.8200 14.9750 14.9750 14.7900 1.30K 4.22%
May 31, 2022 14.2200 14.2200 14.2200 14.2200 0 -0.42%
Summary
Highest
15.5500
Lowest
11.7500
Difference
3.8000
Average
14.0569
Chg. %
-14.6359
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.