Last | High | Low | |||||
---|---|---|---|---|---|---|---|
14.35 | 14.43 | 14.30 | +0.02 | +0.14% | 1.91M | ||
53.27 | 53.77 | 53.10 | +0.39 | +0.74% | 1.38M | ||
62.47 | 63.40 | 62.29 | -0.09 | -0.14% | 1.2M | ||
11.33 | 11.39 | 11.07 | +0.23 | +2.07% | 1.17M | ||
33.44 | 34.21 | 33.25 | -0.24 | -0.71% | 850.05K | ||
2.130 | 2.160 | 2.110 | -0.030 | -1.39% | 440.58K | ||
35.45 | 35.63 | 35.25 | +0.95 | +2.75% | 361.69K | ||
131.700 | 133.090 | 131.530 | -0.890 | -0.67% | 337.08K | ||
34.110 | 34.350 | 34.040 | +0.140 | +0.41% | 326.15K | ||
10.81 | 10.98 | 10.81 | -0.07 | -0.64% | 231.23K | ||
24.90 | 25.11 | 24.77 | +0.08 | +0.32% | 227.79K | ||
3.15 | 3.20 | 3.15 | 0.00 | 0.00% | 215.74K | ||
74.78 | 75.65 | 74.63 | -0.05 | -0.07% | 207.64K | ||
2.600 | 2.610 | 2.361 | +0.200 | +8.33% | 191.18K | ||
7.585 | 7.670 | 7.570 | +0.005 | +0.13% | 174.3K | ||
16.75 | 16.90 | 16.74 | -0.04 | -0.24% | 103.52K | ||
35.87 | 36.11 | 35.87 | +0.08 | +0.22% | 99.97K | ||
16.73 | 16.91 | 16.63 | -0.11 | -0.65% | 90.96K | ||
34.58 | 34.93 | 34.55 | +0.52 | +1.53% | 82.88K | ||
15.830 | 16.030 | 15.820 | -0.050 | -0.31% | 60.03K | ||
26.51 | 26.71 | 26.46 | -0.13 | -0.49% | 46.14K | ||
37.07 | 37.39 | 37.06 | -0.38 | -1.01% | 43.91K | ||
224.460 | 226.850 | 224.330 | -1.170 | -0.52% | 26.99K | ||
2.860 | 2.970 | 2.830 | -0.040 | -1.38% | 23.78K | ||
68.4035 | 68.4035 | 68.4035 | -2.1625 | -3.06% | 23.13K | ||
1.11 | 1.11 | 1.11 | 0.00 | 0.00% | 20K | ||
117.280 | 118.150 | 117.170 | +0.390 | +0.33% | 17.02K | ||
9.21 | 9.21 | 9.00 | +0.09 | +0.99% | 14.22K | ||
0.94 | 0.98 | 0.93 | -0.03 | -3.09% | 9.67K | ||
87.73 | 89.31 | 87.01 | +0.31 | +0.35% | 7.84K | ||
61.8500 | 64.3000 | 61.8500 | +0.7500 | +1.23% | 1.77K | ||
16.5200 | 17.0200 | 16.5200 | -0.3800 | -2.25% | 1.41K | ||
174.5999 | 181.2400 | 172.1100 | +4.7500 | +2.80% | 763 | ||
41.4000 | 41.4000 | 41.4000 | 0.0000 | 0.00% | 556 | ||
259.5000 | 270.5000 | 259.5000 | +0.6165 | +0.24% | 466 | ||
31.170 | 31.170 | 31.170 | +0.810 | +2.67% | 376 | ||
37.6040 | 37.6040 | 37.6040 | 0.0000 | 0.00% | 363 | ||
225.2960 | 231.5240 | 225.2960 | +1.0080 | +0.45% | 315 | ||
34.8100 | 34.9132 | 33.3100 | +0.5100 | +1.49% | 305 | ||
15.640 | 15.640 | 15.640 | +0.790 | +5.32% | 211 | ||
112.820 | 112.820 | 112.820 | 0.000 | 0.00% | 136 | ||
10.6466 | 10.6466 | 10.6466 | 0.0000 | 0.00% | 124 | ||
4.2500 | 4.2500 | 4.2500 | 0.0000 | 0.00% | 100 | ||
2,272.63 | 2,315.25 | 2,238.00 | +25.13 | +1.12% | 20 | ||
613.29 | 613.29 | 613.29 | 0.00 | 0.00% | 1 | ||
2.2450 | 2.2450 | 2.2450 | 0.0000 | 0.00% | 0 | ||
0.3900 | 0.3900 | 0.3900 | 0.0000 | 0.00% | 0 | ||
21.0500 | 23.0000 | 21.0500 | 0.0000 | 0.00% | 0 | ||
86.45 | 86.45 | 86.45 | 0.00 | 0.00% | 0 | ||
0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 |