France ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
TotalEnergies SE ADR 63.25 64.01 63.12 -1.24 -1.92% 1.18M
Sanofi ADR 48.49 48.80 48.33 -0.32 -0.66% 1.06M
Constellium Nv 14.54 14.73 14.44 -0.23 -1.56% 656.53K
L’Oreal ADR 83.04 83.25 81.83 -1.19 -1.41% 464.61K
Orange ADR 10.40 10.40 10.32 -0.06 -0.57% 338.03K
Danone PK 10.78 10.83 10.74 -0.07 -0.65% 330.36K
Societe Generale ADR 5.7400 5.7700 5.6800 +0.2238 +4.06% 325.69K
Louis Vuitton ADR 173.990 175.130 172.500 +2.690 +1.57% 289.89K
Michelin ADR 15.64 15.71 15.56 -0.08 -0.51% 264.09K
Criteo Sa 30.28 30.36 28.69 +0.61 +2.06% 251.55K
Engie ADR 14.07 14.10 13.97 -0.14 -0.99% 173.82K
Air Liquide ADR 32.17 32.23 31.94 +0.11 +0.34% 171.53K
Kering SA 60.66 60.93 60.26 +1.20 +2.01% 154.74K
Schneider Electric SA 32.080 32.210 31.780 +0.070 +0.22% 154.34K
Air France KLM SA 1.80 1.86 1.80 0.01 0.36% 119.56K
UbiSoft Entertainment Inc 4.13 4.13 4.06 +0.07 +1.72% 117.68K
DBV Technologies 1.380 1.420 1.360 +0.060 +4.55% 115.59K
Alstom PK 2.980 2.990 2.930 +0.080 +2.76% 113.90K
BNP Paribas ADR 33.620 33.880 33.580 -0.060 -0.18% 109.92K
Credit Agricole SA PK 5.910 5.910 5.880 +0.030 +0.51% 108.78K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.