France ADRs

Please try another search
    • Stay on top of the latest data on France ADRs (American Depositary Receipt); current price, daily highs and lows, and change percentage. An American Depositary Receipt is a US tradeable stock that is part of the outstanding shares of an oversea financial assets traded in non-US exchanges and issued by a local bank. The quote tables of all world ADRs display up to 5 per country, with show more option: first click displays up to 50 ADRs for selected country, second click links to the country's ADRs inner page. The Tables can be filtered by selecting a specific country and/or index categories.
Name
Last
High
Low
Chg
Chg%
Volume
Time
Sanofi ADR 43.63 46.92 43.20 -5.03 -10.33% 6.83M
TotalEnergies SE ADR 52.27 52.63 51.70 +0.44 +0.85% 757.46K
Criteo Sa 28.31 28.33 27.10 +1.72 +6.48% 77.75K
Orange ADR 10.35 10.44 10.35 +0.05 +0.52% 736.05K
Constellium Nv 14.53 14.66 14.03 +0.93 +6.84% 516.35K
Danone PK 11.09 11.15 11.04 +0.12 +1.14% 125.30K
Air Liquide ADR 27.88 28.04 27.77 +0.70 +2.58% 156.42K
BNP Paribas ADR 25.590 25.670 25.290 +0.720 +2.90% 292.38K
Alstom PK 2.555 2.575 2.540 +0.165 +6.90% 304.91K
Carrefour SA PK 3.53 3.54 3.44 +0.18 +5.37% 1.66M
Schneider Electric SA 27.645 27.840 27.410 +0.915 +3.42% 129.32K
Michelin ADR 14.16 14.20 14.01 +0.52 +3.81% 81.81K
Vinci ADR 24.06 24.24 23.98 +0.38 +1.60% 38.10K
Compagnie Saint-Gobain ADR 9.43 9.52 9.39 +0.34 +3.69% 46.24K
Axa ADR 24.99 25.14 24.96 +0.60 +2.46% 37.81K
Credit Agricole SA PK 5.110 5.140 5.100 +0.120 +2.40% 194.78K
Engie ADR 13.20 13.29 13.17 +0.27 +2.09% 44.39K
Cellectis 3.60 3.69 3.42 +0.26 +7.78% 48.05K
Legrand ADR 16.57 16.68 16.42 +0.45 +2.77% 464.72K
Societe Generale ADR 4.7700 4.7900 4.7200 +0.1500 +3.25% 55.45K

Customize

Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.