|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies SE ADR | 63.25 | 64.01 | 63.12 | -1.24 | -1.92% | 1.18M | |||
| Sanofi ADR | 48.49 | 48.80 | 48.33 | -0.32 | -0.66% | 1.06M | |||
| Constellium Nv | 14.54 | 14.73 | 14.44 | -0.23 | -1.56% | 656.53K | |||
| L’Oreal ADR | 83.04 | 83.25 | 81.83 | -1.19 | -1.41% | 464.61K | |||
| Orange ADR | 10.40 | 10.40 | 10.32 | -0.06 | -0.57% | 338.03K | |||
| Danone PK | 10.78 | 10.83 | 10.74 | -0.07 | -0.65% | 330.36K | |||
| Societe Generale ADR | 5.7400 | 5.7700 | 5.6800 | +0.2238 | +4.06% | 325.69K | |||
| Louis Vuitton ADR | 173.990 | 175.130 | 172.500 | +2.690 | +1.57% | 289.89K | |||
| Michelin ADR | 15.64 | 15.71 | 15.56 | -0.08 | -0.51% | 264.09K | |||
| Criteo Sa | 30.28 | 30.36 | 28.69 | +0.61 | +2.06% | 251.55K | |||
| Engie ADR | 14.07 | 14.10 | 13.97 | -0.14 | -0.99% | 173.82K | |||
| Air Liquide ADR | 32.17 | 32.23 | 31.94 | +0.11 | +0.34% | 171.53K | |||
| Kering SA | 60.66 | 60.93 | 60.26 | +1.20 | +2.01% | 154.74K | |||
| Schneider Electric SA | 32.080 | 32.210 | 31.780 | +0.070 | +0.22% | 154.34K | |||
| Air France KLM SA | 1.80 | 1.86 | 1.80 | 0.01 | 0.36% | 119.56K | |||
| UbiSoft Entertainment Inc | 4.13 | 4.13 | 4.06 | +0.07 | +1.72% | 117.68K | |||
| DBV Technologies | 1.380 | 1.420 | 1.360 | +0.060 | +4.55% | 115.59K | |||
| Alstom PK | 2.980 | 2.990 | 2.930 | +0.080 | +2.76% | 113.90K | |||
| BNP Paribas ADR | 33.620 | 33.880 | 33.580 | -0.060 | -0.18% | 109.92K | |||
| Credit Agricole SA PK | 5.910 | 5.910 | 5.880 | +0.030 | +0.51% | 108.78K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
