Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
15.57 | 15.96 | 15.41 | -2.26% | 6.98M | aa.aa | ||
10.78 | 10.94 | 10.71 | -1.19% | 6.8M | aa.aa | ||
36.23 | 36.48 | 35.97 | +0.67% | 3.92M | aa.aa | ||
62.65 | 62.76 | 61.92 | +2.32% | 3.89M | aa.aa | ||
14.40 | 14.52 | 14.34 | 0.00% | 3.44M | aa.aa | ||
22.89 | 23.06 | 22.80 | +1.33% | 3.17M | aa.aa | ||
13.96 | 14.26 | 13.85 | +2.12% | 3.15M | aa.aa | ||
6.27 | 6.52 | 6.27 | +2.79% | 3.02M | aa.aa | ||
26.15 | 26.15 | 25.58 | +3.52% | 2.64M | aa.aa | ||
65.17 | 65.20 | 64.68 | +1.59% | 2.27M | aa.aa | ||
15.695 | 15.820 | 15.640 | +0.90% | 2.16M | aa.aa | ||
8.89 | 9.08 | 8.82 | +3.37% | 2.07M | aa.aa | ||
10.33 | 10.35 | 10.16 | +2.28% | 2.01M | aa.aa | ||
30.14 | 30.50 | 29.92 | +0.03% | 2.01M | aa.aa | ||
36.55 | 36.68 | 35.66 | +3.22% | 1.74M | aa.aa | ||
84.52 | 84.68 | 81.42 | +4.42% | 1.67M | aa.aa | ||
104.12 | 104.74 | 103.48 | +1.13% | 1.52M | aa.aa | ||
36.96 | 37.07 | 36.54 | +1.76% | 1.48M | aa.aa | ||
17.96 | 18.03 | 17.65 | +3.64% | 1.44M | aa.aa | ||
39.50 | 40.13 | 39.27 | -0.03% | 1.37M | aa.aa | ||
64.64 | 65.02 | 64.36 | +0.19% | 1.22M | aa.aa | ||
133.44 | 133.50 | 129.66 | +3.67% | 1.21M | aa.aa | ||
110.60 | 112.25 | 110.10 | +0.23% | 1.07M | aa.aa | ||
27.31 | 27.35 | 26.33 | +4.76% | 1.03M | aa.aa | ||
29.72 | 30.10 | 29.72 | -0.67% | 977.14K | aa.aa | ||
32.28 | 32.89 | 32.23 | -0.98% | 945.97K | aa.aa | ||
238.40 | 238.40 | 230.35 | +4.01% | 930.6K | aa.aa | ||
39.49 | 39.66 | 38.91 | +2.65% | 810.15K | aa.aa | ||
29.30 | 29.62 | 29.14 | +0.62% | 800.71K | aa.aa | ||
171.06 | 171.06 | 168.58 | +1.94% | 640.29K | aa.aa | ||
36.99 | 37.19 | 36.28 | +3.15% | 634.75K | aa.aa | ||
104.60 | 104.90 | 102.70 | +2.20% | 562.12K | aa.aa | ||
209.00 | 209.40 | 203.30 | +4.03% | 536.89K | aa.aa | ||
128.80 | 129.50 | 126.35 | +3.41% | 529.25K | aa.aa | ||
614.00 | 618.40 | 607.30 | +3.04% | 488.72K | aa.aa | ||
379.00 | 379.00 | 367.00 | +3.61% | 477.91K | aa.aa | ||
54.48 | 54.48 | 52.86 | +4.09% | 412.65K | aa.aa | ||
208.30 | 208.50 | 206.00 | +1.71% | 394.89K | aa.aa | ||
76.12 | 77.60 | 75.46 | -1.96% | 378.52K | aa.aa | ||
233.00 | 233.70 | 229.40 | +2.64% | 354.19K | aa.aa | ||
99.92 | 100.30 | 98.08 | +2.73% | 351.76K | aa.aa | ||
195.10 | 196.65 | 192.95 | +1.61% | 326.01K | aa.aa | ||
79.25 | 79.30 | 78.60 | +0.57% | 296.38K | aa.aa | ||
148.25 | 148.50 | 146.20 | +2.31% | 254.09K | aa.aa | ||
102.00 | 103.60 | 99.22 | +1.04% | 248.5K | aa.aa | ||
93.54 | 95.48 | 93.40 | -0.17% | 245.69K | aa.aa | ||
100.10 | 100.50 | 98.60 | +0.40% | 202.17K | aa.aa | ||
132.80 | 132.80 | 128.30 | +3.67% | 165.59K | aa.aa | ||
181.30 | 188.25 | 179.85 | +0.92% | 117.07K | aa.aa | ||
1,992.00 | 1,996.00 | 1,938.00 | +4.35% | 98.14K | aa.aa |