Fraport AG Frankfurt Airport Services Worldwide (FRAG)

43.170 +0.580 (+1.36%)
Closed EUR Disclaimer

FRAG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 02, 2022 43.170 42.690 43.170 42.690 0 1.36%
Dec 01, 2022 42.590 42.460 42.590 42.460 0 2.73%
Nov 30, 2022 41.460 41.470 41.640 41.460 0.01K 0.56%
Nov 29, 2022 41.230 40.770 41.230 40.770 0 0.05%
Nov 28, 2022 41.210 41.310 41.310 41.030 0.01K -1.36%
Nov 25, 2022 41.780 42.580 42.580 41.780 0 -2.20%
Nov 24, 2022 42.720 42.420 42.720 42.420 0 1.71%
Nov 23, 2022 42.000 42.360 42.360 42.000 0 -0.90%
Nov 22, 2022 42.380 42.410 42.410 42.380 0 -0.54%
Nov 21, 2022 42.610 42.660 42.660 42.610 0 -0.37%
Nov 18, 2022 42.770 42.670 42.770 42.670 0 -0.26%
Nov 17, 2022 42.880 42.650 42.880 42.650 0 0.54%
Nov 16, 2022 42.650 44.110 44.110 42.650 0 -4.03%
Nov 15, 2022 44.440 44.260 44.440 44.260 0 0.77%
Nov 14, 2022 44.100 44.600 44.600 44.100 0 -0.77%
Nov 11, 2022 44.440 43.780 44.440 43.780 0 3.54%
Nov 10, 2022 42.920 41.630 42.920 41.630 0 3.07%
Nov 09, 2022 41.640 41.560 41.640 41.560 0 -1.95%
Nov 08, 2022 42.470 40.270 42.470 40.270 0 5.18%
Nov 07, 2022 40.380 39.840 40.380 39.840 0 1.84%
Summary
Highest
44.600
Lowest
39.840
Difference
4.760
Average
42.492
Chg. %
8.878
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.