Fraport AG Frankfurt Airport Services Worldwide (FRAG)

46.160 +0.370 (+0.81%)
Delayed Data EUR Disclaimer

FRAG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 27, 2022 46.160 46.160 46.160 46.160 0 0.81%
Jun 24, 2022 45.790 46.930 46.930 45.790 0 -1.82%
Jun 23, 2022 46.640 47.540 47.540 46.640 0 -4.39%
Jun 22, 2022 48.780 48.780 48.780 48.780 0 -2.38%
Jun 21, 2022 49.970 50.980 50.980 49.970 0 -0.85%
Jun 20, 2022 50.400 49.030 50.400 49.030 0 3.30%
Jun 17, 2022 48.790 48.710 48.790 48.710 0 0.23%
Jun 16, 2022 48.680 48.750 48.750 48.680 0 0.06%
Jun 15, 2022 48.650 47.050 48.650 47.050 0 4.18%
Jun 14, 2022 46.700 49.930 49.930 46.700 0 -5.98%
Jun 13, 2022 49.670 50.700 50.700 49.670 0 -3.33%
Jun 10, 2022 51.380 51.900 51.900 51.380 0 -0.81%
Jun 09, 2022 51.800 51.800 51.800 51.800 0 -0.23%
Jun 08, 2022 51.920 52.920 52.920 51.920 0 -1.41%
Jun 07, 2022 52.660 52.820 52.820 52.660 0 0.92%
Jun 03, 2022 52.180 52.800 52.800 52.180 0 -0.23%
Jun 02, 2022 52.300 51.860 52.300 51.860 0 1.08%
Jun 01, 2022 51.740 54.040 54.040 51.740 0 -0.69%
May 31, 2022 52.100 52.100 52.100 52.100 0 -0.57%
May 30, 2022 52.400 53.300 53.300 52.400 0 1.31%
Summary
Highest
54.040
Lowest
45.790
Difference
8.250
Average
49.936
Chg. %
-10.750
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.