Fraport AG Frankfurt Airport Services Worldwide (FRAG)

  • Get free historical data for FRAG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
FRAG Derived EUR Real-time FRAG Xetra EUR Delayed FRAd BATS Europe EUR Delayed FPRUY OTC Markets USD Delayed 0O1R London EUR Real-time 1FRA Milan EUR Real-time FRAG TradeGate EUR Delayed FRAG Frankfurt EUR Delayed FRAG Vienna EUR Real-time
55.000 +0.000 (+0.00%)
Real-time Data EUR Disclaimer

FRAG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 08, 2023 56.260 55.420 56.260 55.420 0 2.07%
Dec 07, 2023 55.120 55.880 55.880 55.120 0 -1.22%
Dec 06, 2023 55.800 55.600 55.800 55.600 0 1.23%
Dec 05, 2023 55.120 54.440 55.120 54.440 0.13K 1.55%
Dec 04, 2023 54.280 54.280 54.280 54.280 0 0.89%
Dec 01, 2023 53.800 52.660 53.800 52.660 0 2.99%
Nov 30, 2023 52.240 52.920 52.920 52.240 0 -1.14%
Nov 29, 2023 52.840 52.760 52.840 52.300 0.04K 0.38%
Nov 28, 2023 52.640 52.320 52.640 52.320 0 1.35%
Nov 27, 2023 51.940 52.020 52.020 51.940 0 0.04%
Nov 24, 2023 51.920 52.020 52.020 51.920 0 0.27%
Nov 23, 2023 51.780 52.320 52.320 51.780 0 -1.22%
Nov 22, 2023 52.420 52.000 52.420 52.000 0 2.06%
Nov 21, 2023 51.360 52.040 52.040 51.360 0 -0.81%
Nov 20, 2023 51.780 51.820 51.820 51.780 0 -0.04%
Nov 17, 2023 51.800 51.800 51.800 51.800 0 0.62%
Nov 16, 2023 51.480 52.360 52.360 51.480 0 -1.11%
Nov 15, 2023 52.060 51.780 52.060 51.780 0 0.58%
Nov 14, 2023 51.760 49.970 51.760 49.970 0 3.03%
Nov 13, 2023 50.240 49.850 50.240 49.850 0 0.00%

Customize

Summary
Highest
56.260
Lowest
49.850
Difference
6.410
Average
52.832
Chg. %
11.982
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.