Fraport AG (FRAG)

63.0400 +0.8000 (+1.29%)
Closed EUR Disclaimer

FRAG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 19, 2021 63.0400 62.3800 63.5000 62.3000 149.74K 1.29%
Oct 18, 2021 62.2400 62.8000 62.8200 61.4600 129.30K -1.02%
Oct 15, 2021 62.8800 61.7800 63.5800 61.5800 293.61K 2.44%
Oct 14, 2021 61.3800 62.7400 62.7600 61.0800 147.77K -0.94%
Oct 13, 2021 61.9600 62.0600 62.9000 61.3600 232.19K -0.03%
Oct 12, 2021 61.9800 60.9800 62.3600 60.7400 222.58K 0.75%
Oct 11, 2021 61.5200 59.3600 61.6400 59.1200 279.96K 3.85%
Oct 08, 2021 59.2400 59.4000 60.0000 58.8000 147.92K -0.10%
Oct 07, 2021 59.3000 60.4000 60.5800 59.0000 191.13K -1.13%
Oct 06, 2021 59.9800 59.9200 60.7600 58.9200 189.09K 0.03%
Oct 05, 2021 59.9600 60.4000 61.0400 58.9600 164.44K -1.64%
Oct 04, 2021 60.9600 60.7800 62.0000 60.6000 183.06K -0.23%
Oct 01, 2021 61.1000 59.2800 61.6600 58.8000 216.56K 1.63%
Sep 30, 2021 60.1200 61.5800 62.1600 59.3600 338.34K -1.86%
Sep 29, 2021 61.2600 61.3000 62.0000 60.8000 139.85K 0.20%
Sep 28, 2021 61.1400 61.8600 62.2800 61.0600 396.65K -0.68%
Sep 27, 2021 61.5600 59.8400 61.9400 59.8000 372.39K 4.16%
Sep 24, 2021 59.1000 58.2800 59.5000 57.8000 147.41K 1.51%
Sep 23, 2021 58.2200 58.9000 59.4200 58.1200 144.06K -0.89%
Sep 22, 2021 58.7400 57.7600 59.3600 57.7600 213.06K 1.59%
Sep 21, 2021 57.8200 56.6400 58.0000 56.1400 279.39K 3.14%
Summary
Highest
63.5800
Lowest
56.1400
Difference
7.4400
Average
60.6429
Chg. %
12.4509
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.