Fraport AG (FRAG)

53.4200 +0.7800 (+1.48%)
Closed EUR Disclaimer

FRAG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 23, 2024 53.4200 52.7000 53.5600 52.5600 126.33K 1.48%
Feb 22, 2024 52.6400 52.4800 53.0400 51.9200 111.20K 1.35%
Feb 21, 2024 51.9400 51.4200 52.1200 51.3000 107.14K 1.05%
Feb 20, 2024 51.4000 50.6800 51.5400 50.4000 165.86K 1.14%
Feb 19, 2024 50.8200 50.8400 51.2400 50.4800 94.93K -0.47%
Feb 16, 2024 51.0600 52.3600 52.3800 50.3600 167.16K -1.81%
Feb 15, 2024 52.0000 52.2800 52.5800 51.9600 100.90K 0.62%
Feb 14, 2024 51.6800 51.3000 52.0600 51.2400 87.89K 0.74%
Feb 13, 2024 51.3000 52.2200 52.3400 50.6800 130.43K -2.02%
Feb 12, 2024 52.3600 52.5800 53.2600 52.1200 99.50K 0.38%
Feb 09, 2024 52.1600 52.8000 52.8400 52.0200 98.99K -1.21%
Feb 08, 2024 52.8000 54.0000 54.2200 51.7600 235.08K -3.01%
Feb 07, 2024 54.4400 55.4800 55.5600 54.1400 84.92K -2.58%
Feb 06, 2024 55.8800 54.8400 55.9200 54.2400 87.97K 2.31%
Feb 05, 2024 54.6200 54.8600 55.4000 54.3800 77.93K -0.26%
Feb 02, 2024 54.7600 55.0800 55.8000 54.6400 122.52K 0.29%
Feb 01, 2024 54.6000 54.5800 55.1400 53.9800 104.26K -0.33%
Jan 31, 2024 54.7800 54.5000 54.9600 54.2400 104.02K 0.44%
Jan 30, 2024 54.5400 55.0000 55.5400 54.3600 107.42K -0.66%
Jan 29, 2024 54.9000 54.9800 55.2000 54.5200 41.24K 0.07%
Jan 26, 2024 54.8600 54.3400 55.4200 53.8400 73.45K 0.66%
Summary
Highest
55.9200
Lowest
50.3600
Difference
5.5600
Average
53.1886
Chg. %
-1.9817
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.