Fraport AG (FRAG)

50.0600 -0.7400 (-1.46%)
Delayed Data EUR Disclaimer

FRAG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 24, 2022 50.0600 50.5200 50.6000 49.4500 12.41K -1.46%
May 23, 2022 50.8000 50.6000 51.3800 50.4600 158.81K 1.20%
May 20, 2022 50.2000 50.2800 50.7800 48.9900 131.19K 0.20%
May 19, 2022 50.1000 50.2000 50.5200 49.6100 163.93K -1.73%
May 18, 2022 50.9800 50.5600 51.0600 49.6500 157.93K 1.43%
May 17, 2022 50.2600 49.4800 50.9400 49.4700 112.41K 2.53%
May 16, 2022 49.0200 48.9200 49.8800 48.4800 94.97K -0.14%
May 13, 2022 49.0900 49.1000 49.2300 48.3100 264.34K 1.70%
May 12, 2022 48.2700 46.0000 49.1600 45.5900 339.33K 2.35%
May 11, 2022 47.1600 48.7900 50.4800 46.5300 382.83K -3.68%
May 10, 2022 48.9600 48.8000 50.7400 47.1200 612.61K -3.89%
May 09, 2022 50.9400 50.6800 51.6400 50.2800 255.81K -0.16%
May 06, 2022 51.0200 51.4000 51.5600 50.6600 294.51K -0.51%
May 05, 2022 51.2800 52.3000 53.4000 51.0400 233.75K -0.39%
May 04, 2022 51.4800 52.0000 52.0600 51.1400 125.01K -0.35%
May 03, 2022 51.6600 51.9800 52.5400 51.3000 116.72K 0.39%
May 02, 2022 51.4600 50.9400 52.1800 50.1600 125.49K 0.19%
Apr 29, 2022 51.3600 53.2200 53.3400 50.8200 291.89K -2.25%
Apr 28, 2022 52.5400 52.3000 52.7400 51.8200 160.06K 1.39%
Apr 27, 2022 51.8200 51.6800 52.1400 50.7600 167.78K -0.31%
Apr 26, 2022 51.9800 52.3800 53.2200 51.8200 170.15K 0.12%
Apr 25, 2022 51.9200 52.6200 52.9000 51.6000 132.95K -2.37%
Summary
Highest
53.4000
Lowest
45.5900
Difference
7.8100
Average
50.5618
Chg. %
-5.8669
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.