Fraport AG (FRAG)

43.1000 +0.5400 (+1.27%)
Closed EUR Disclaimer

FRAG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 02, 2022 43.1000 42.5500 43.5900 42.3900 140.71K 1.27%
Dec 01, 2022 42.5600 42.0900 42.9800 41.8500 188.87K 2.73%
Nov 30, 2022 41.4300 41.2900 41.7500 41.1800 176.01K 0.36%
Nov 29, 2022 41.2800 41.3000 41.3800 40.4900 104.85K 0.10%
Nov 28, 2022 41.2400 41.6000 41.9500 41.0600 110.51K -1.58%
Nov 25, 2022 41.9000 42.5600 42.6000 41.6300 115.29K -2.19%
Nov 24, 2022 42.8400 42.1600 43.1300 42.1600 79.84K 1.90%
Nov 23, 2022 42.0400 42.4500 42.5100 41.5800 135.56K -0.71%
Nov 22, 2022 42.3400 42.5100 42.8600 42.3100 92.58K -0.75%
Nov 21, 2022 42.6600 42.4900 42.7800 42.1200 81.98K -0.16%
Nov 18, 2022 42.7300 43.2100 43.2100 42.3000 88.27K -0.70%
Nov 17, 2022 43.0300 42.7100 43.0300 42.2600 126.54K 1.15%
Nov 16, 2022 42.5400 44.2200 44.2600 42.3100 136.83K -4.38%
Nov 15, 2022 44.4900 44.1400 44.7700 43.8000 97.13K 0.66%
Nov 14, 2022 44.2000 44.5100 44.8900 43.6500 135.79K -0.54%
Nov 11, 2022 44.4400 43.7700 44.7400 43.6100 191.78K 3.40%
Nov 10, 2022 42.9800 41.5500 43.7300 41.0400 262.11K 3.47%
Nov 09, 2022 41.5400 42.1000 42.2200 41.3100 121.41K -2.05%
Nov 08, 2022 42.4100 40.3800 42.8800 39.8500 339.42K 4.90%
Nov 07, 2022 40.4300 39.6000 41.7600 39.6000 207.94K 1.46%
Nov 04, 2022 39.8500 39.9200 40.5000 39.3400 141.94K 0.96%
Summary
Highest
44.8900
Lowest
39.3400
Difference
5.5500
Average
42.3824
Chg. %
9.1969
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.