Breaking News

Fresenius SE & Co KGAA O.N. (FREG)

Symbol	Exchange	Currency
FREG	Derived	EUR	Real-time
FREG	Xetra	EUR	Delayed
FREd	BATS Europe	EUR	Delayed
FSNUY	OTC Markets	USD	Delayed
0OO9	London	EUR	Real-time
FREG	Milan	EUR	Real-time
FREG	TradeGate	EUR	Delayed
FREG	Frankfurt	EUR	Delayed
FREG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

34.71 +0.99 +2.94%

13/09 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: DE0005785604

S/N: 578560

Volume: 156,718
Bid/Ask: 34.47 / 34.71
Day's Range: 34.15 - 34.99

Discussions
Recent Sentiments
User Rankings

FREG Recent Sentiments

This page features our users' sentiments regarding the Fresenius SE & Co KGAA O.N. Share. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Percentage Change
May 27, 2024	Richard Sorglos	29.22	Jun 21, 2024 @ 28.01	-4.14%
May 10, 2024	Sebastian Krug	28.72	May 31, 2024 @ 29.25	+1.85%
May 09, 2024	Gerhard Lukas	28.14	May 31, 2024 @ 29.25	+3.94%
Apr 04, 2024	Sebastian Krug	24.89	Apr 26, 2024 @ 27.21	+9.32%
Mar 04, 2024	Gerhard Lukas	24.97	Mar 29, 2024 @ 24.99	+0.08%
Jan 24, 2024	And Utrade	26.44	Feb 16, 2024 @ 26.27	-0.64%
Jan 15, 2024	Gerhard Lukas	26.83	Feb 09, 2024 @ 25.26	+5.85%
Nov 30, 2023	Richard Sorglos	29.19	Dec 22, 2023 @ 28.51	+2.33%
Sep 06, 2023	Gerhard Lukas	28.00	Nov 30, 2023 @ 28.69	-2.46%
Jul 13, 2023	Jörg Heinrich	25.80	Nov 30, 2023 @ 28.69	+11.20%
May 09, 2023	Sebastian Krug	27.20	Nov 30, 2023 @ 28.69	+5.48%
Apr 26, 2023	Oleg Fritzler	25.55	May 09, 2023 @ 25.39	-0.63%
Mar 29, 2023	David Hartwig	24.08	Apr 21, 2023 @ 25.89	+7.52%
Mar 27, 2023	Mustafa Yüksel	24.14	Apr 21, 2023 @ 25.89	+7.25%
Mar 06, 2023	Gerhard Lukas	24.64	Mar 31, 2023 @ 24.98	+1.38%
Feb 22, 2023	Bernd Winkhold	28.51	Mar 17, 2023 @ 23.81	-16.49%
Jan 12, 2023	Armin König	28.67	Feb 03, 2023 @ 27.15	+5.30%
Jan 06, 2023	Sebastian Krug	28.83	Jan 27, 2023 @ 26.70	-7.39%
Jan 04, 2023	Nannette KronthalerJa	27.79	Jan 27, 2023 @ 26.70	-3.92%
Jan 03, 2023	Mustafa Yüksel	27.03	Jan 27, 2023 @ 26.70	-1.22%
Dec 29, 2022	Gerhard Lukas	25.88	Jan 20, 2023 @ 28.36	+9.58%
Dec 15, 2022	Armin König	25.93	Jan 06, 2023 @ 28.78	+10.99%
Nov 25, 2022	Sebastian Krug	25.37	Dec 16, 2022 @ 25.73	+1.42%
Nov 15, 2022	Nannette KronthalerJa	24.39	Dec 09, 2022 @ 26.49	+8.61%
Oct 26, 2022	Herbert Hahn	22.96	Nov 18, 2022 @ 24.53	-6.84%
Oct 26, 2022	Sebastian Krug	23.24	Nov 18, 2022 @ 24.53	+5.55%
Oct 19, 2022	Mustafa Yüksel	23.10	Nov 11, 2022 @ 24.00	+3.90%
Sep 29, 2022	Sebastian Krug	21.29	Oct 21, 2022 @ 22.05	+3.57%
Sep 22, 2022	Fernando Llopis	22.10	Oct 14, 2022 @ 19.89	+10.00%
Sep 22, 2022	Gerhard Lukas	23.07	Oct 14, 2022 @ 19.89	-13.78%
Sep 12, 2022	Mustafa Yüksel	25.84	Oct 07, 2022 @ 20.89	-19.16%
Aug 15, 2022	Robert Horn	24.73	Sep 09, 2022 @ 25.59	+3.48%
Aug 12, 2022	Adrian Nyffeler	24.68	Sep 02, 2022 @ 24.32	-1.46%
Aug 08, 2022	Gernot Klettke	24.41	Sep 02, 2022 @ 24.32	-0.37%
Jul 29, 2022	jens thome	24.69	Aug 19, 2022 @ 25.33	+2.59%
Jul 28, 2022	Gerhard Lukas	24.67	Aug 19, 2022 @ 25.33	+2.68%
Jul 28, 2022	Sebastian Krug	24.95	Aug 19, 2022 @ 25.33	+1.52%
Jun 21, 2022	Gerhard Lukas	27.97	Jul 15, 2022 @ 27.61	-1.29%
May 31, 2022	Sebastian Krug	32.27	Jun 24, 2022 @ 28.19	-12.64%
May 04, 2022	Sebastian Krug	35.55	May 30, 2022 @ 32.69	-8.05%
Apr 14, 2022	Mustafa Yüksel	33.84	May 06, 2022 @ 34.18	+1.00%
Apr 05, 2022	Sebastian Krug	33.31	Apr 29, 2022 @ 33.28	-0.09%
Apr 04, 2022	Gerhard Lukas	33.55	Apr 29, 2022 @ 33.28	-0.80%
Mar 31, 2022	Emil György	33.44	Apr 04, 2022 @ 33.16	-0.84%
Mar 11, 2022	Gerhard Lukas	30.26	Apr 01, 2022 @ 33.29	+10.01%
Feb 22, 2022	Sebastian Krug	34.40	Mar 18, 2022 @ 32.78	-4.71%
Feb 08, 2022	Oleg Fritzler	37.28	Feb 14, 2022 @ 36.35	-2.49%
Feb 07, 2022	Gerhard Lukas	37.11	Mar 04, 2022 @ 28.38	-23.52%
Jan 24, 2022	Trading Desk	35.32	Feb 18, 2022 @ 36.73	-3.99%
Jan 10, 2022	Christa Rop	36.68	Feb 04, 2022 @ 37.01	+0.90%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FREG Comments

Write your thoughts about Fresenius AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	74,367.50	+277.94	+0.38%
S. Africa 40 Futures	74,420	+242	+0.33%
US 30	41,395.0	+298.2	+0.73%
US 500	5,622.6	+26.8	+0.48%
US Tech 100	19,484.1	+58.1	+0.30%
DAX Futures	18,703.0	+183.0	+0.99%
Dollar Index	101.120	-0.230	-0.23%

Gold	2,606.20	+25.60	+0.99%
Silver	31.065	+0.958	+3.18%
Crude Oil WTI	69.24	+0.27	+0.39%
Brent Oil	71.61	-0.36	-0.50%
Natural Gas	2.294	-0.063	-2.67%
Copper	4.2210	+0.0255	+0.61%
US Corn	413.25	-11.25	-2.65%

USD/ZAR	17.7451	-0.0222	-0.11%
EUR/USD	1.1076	+0.0002	+0.00%
GBP/USD	1.3122	-0.0001	0.00%
USD/JPY	140.82	-0.97	-0.68%
GBP/JPY	184.78	-1.34	-0.72%
USD/CAD	1.3585	+0.0005	+0.00%
AUD/USD	0.6703	-0.0019	0.00%

Steinhoff	2	0	0.00%
MTN	9,375	+100	+1.08%
Standard Bank	23,155	+236	+1.03%
FirstRand Ltd	8,360	-260	-3.02%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,331	+943	+5.75%
Naspers	350,898	-402	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FREG	34.71	+0.99	+2.94%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,360	-3.02%	21.00M
Impala Platinum	8,652	+11.90%	9.25M
Anglo American Platinum	56,810	+6.23%	3.85M
AngloGold Ashanti ADR	50,125	+0.40%	1.60M
Anglo American	48,587	+1.28%	1.52M
British American Tobacco	69,029	-0.10%	1.12M
Naspers	350,898	-0.11%	405.01K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	1,298	+64.30%	20.79K
Trellidor Holdings Ltd	198	+15.12%	2.00K
Trustco Group Holdings	46	+15.00%	12.20K
Brikor	16.00	+14.29%	40.60K
Impala Platinum	8,652	+11.90%	9.25M
Sibanye Stillwater	1,728	+11.56%	35.19M
Stefanutti Stocks	428	+11.17%	146.49K

Name	Last	Chg. %	Vol.
Barloworld	8,117	-12.47%	1.23M
MC Mining	175	-10.71%	24.30K
Choppies Enterprises	70	-9.09%	33.90K
Collins Property	861	-6.41%	7.48K
Standard Bank 6.5%	61	-6.15%	2.00K
Orion Gold NL	19	-5.00%	5.43M
Murray & Roberts	267	-4.64%	1.59M