Breaking News

Fresenius Medical Care KGAA ST (FMEG)

Symbol	Exchange	Currency
FMEG	Derived	EUR	Real-time
FMEG	Xetra	EUR	Delayed
FMEd	BATS Europe	EUR	Delayed
FMS	NYSE	USD	Real-time
0H9X	London	EUR	Real-time
FMEN	Mexico	MXN	Delayed
FMEG	Milan	EUR	Real-time
FMEG	TradeGate	EUR	Delayed
FMEG	Frankfurt	EUR	Delayed
FMEG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

38.005 +0.445 +1.18%

12:48:38 - Real-time derived data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: DE0005785802

WKN: 578580

Prev. Close: 37.560
Open: 37.595
Day's Range: 37.585 - 38.045

Overview
Profile
Historical Data
Index Component

Fresenius Medical Care is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
Pharma & Healthcare	3,620.62	3,627.85	3,613.69	-5.14	-0.14%	12:34:00
Midcap	25,348.91	25,427.43	25,239.99	+149.91	+0.59%	12:34:28
HDAX	9,688.58	9,710.52	9,658.50	+35.83	+0.37%	12:34:00
HDAX Price	3,898.84	3,898.84	3,898.84	-111.93	-2.79%	10/09
Midcap Price	12,373.42	12,373.42	12,373.42	-1.11	-0.01%	10/09
DAXplus	558.34	562.31	553.76	-1.70	-0.30%	10/09
DAXplus Price	357.22	359.76	354.29	-1.09	-0.30%	10/09
Prime All Share	7,156.85	7,172.56	7,131.67	+25.17	+0.35%	12:34:00
Prime All Share Price	3,877.43	3,877.43	3,877.43	+-34.26	+-0.88%	10/09
Classic All Share	8,922.39	8,950.44	8,879.28	+43.07	+0.49%	12:34:00
Classic All Share Price	5,428.76	5,428.76	5,428.76	-22.22	-0.41%	10/09
Pharma & Healthcare Price	1,922.03	1,922.03	1,922.03	+-11.23	+-0.58%	10/09
FAZ Share	2,568.89	2,601.59	2,563.49	-26.29	-1.01%	10/09
STOXX 600	509.78	510.30	507.92	+1.82	+0.36%	12:49:00
TR Germany 50	205.73	208.29	205.41	-2.08	-1.00%	10/09
STXE Health Care PR	1,242.73	1,250.33	1,236.45	-8.35	-0.67%	10/09
STXE Health Care NR	2,441.41	2,456.35	2,429.06	-16.41	-0.67%	10/09
STOXX Europe Large 200 EUR Price	527.57	532.00	526.67	-3.02	-0.57%	10/09
Germany 50	0.0	0.0	0.0	0.0	0.00%	04/02
STOXX Europe Large 200 NR	1,316.20	1,316.20	1,316.20	-7.53	-0.57%	10/09
EURO STOXX Health Care Price	848.99	853.48	846.64	-5.49	-0.64%	10/09
CDAX	164.05	164.39	163.44	+0.61	+0.37%	12:34:00
CDAX Main	633.54	633.54	633.54	-19.54	-2.99%	10/09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FMEG Comments

Write your thoughts about Fresenius Medical Care KGAA ST

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	73,597.55	-415.13	-0.56%
S. Africa 40 Futures	73,661	-227	-0.31%
US 30	40,608.2	-128.8	-0.32%
US 500	5,483.7	-11.8	-0.22%
US Tech 100	18,784.6	-42.9	-0.23%
DAX Futures	18,355.0	+52.0	+0.28%
Dollar Index	101.397	-0.201	-0.20%

Gold	2,550.90	+7.80	+0.31%
Silver	29.115	+0.501	+1.75%
Crude Oil WTI	67.22	+1.47	+2.24%
Brent Oil	70.62	+1.43	+2.07%
Natural Gas	2.221	-0.011	-0.49%
Copper	4.1467	+0.0487	+1.19%
US Corn	406.60	+2.60	+0.64%

USD/ZAR	17.8572	-0.0784	-0.44%
EUR/USD	1.1045	+0.0026	+0.24%
GBP/USD	1.3080	0.0001	0.00%
USD/JPY	141.60	-0.82	-0.58%
GBP/JPY	185.20	-1.14	-0.61%
USD/CAD	1.3584	-0.0027	-0.19%
AUD/USD	0.6662	+0.0011	+0.17%

Steinhoff	2	0	0.00%
MTN	9,175	-68	-0.74%
Standard Bank	22,850	-876	-3.69%
FirstRand Ltd	8,589	-100	-1.15%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	15,786	+474	+3.10%
Naspers	354,746	+1665	+0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FMEG	38.005	+0.445	+1.18%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,589	-1.15%	3.35M
Impala Platinum	7,557	+2.82%	2.71M
Anglo American Platinum	52,159	-8.59%	1.47M
AngloGold Ashanti ADR	48,229	+0.57%	537.44K
Anglo American	47,033	+0.78%	396.30K
Naspers	354,746	+0.47%	100.75K
Capitec	300,983	+0.13%	92.39K

Name	Last	Chg. %	Vol.
Mantengu Mining	94.00	+14.63%	311.53K
Astoria Investments Ltd	950	+11.76%	0.10K
Quantum Foods Holdings	790	+9.72%	11.48K
Brait	111	+7.77%	2.13M
Premier	8,500.00	+6.25%	383.14K
Gemfields	263	+3.14%	0.11K
Master Drilling Group Ltd	1,302	+0.15%	1.46K

Name	Last	Chg. %	Vol.
Randgold Exploration	70	-19.54%	10.00K
Mustek Ltd	1,211	-10.23%	381.36K
Huge Group	200	-9.09%	87.15K
Trustco Group Holdings	41	-8.89%	18.31K
Anglo American Platinum	52,159	-8.59%	1.47M
4Sight	69	-8.00%	90.20K
YeboYethu	2,300	-8.00%	100.00