Fresnillo Plc (FRESl)

717.60 +2.00 (+0.28%)
Closed GBP Disclaimer

FRESl Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 27, 2022 717.60 720.20 725.80 709.30 63.37K 2.03%
Sep 26, 2022 703.34 681.20 725.40 681.20 204.91K 3.24%
Sep 23, 2022 681.27 735.40 735.40 677.00 356.00K -7.41%
Sep 22, 2022 735.80 745.20 745.60 727.80 178.15K -2.46%
Sep 21, 2022 754.35 735.60 764.40 735.60 228.35K 1.14%
Sep 20, 2022 745.87 736.20 748.80 727.60 167.73K 3.01%
Sep 16, 2022 724.11 709.60 732.60 703.00 195.84K -2.64%
Sep 15, 2022 743.73 731.70 750.40 727.20 308.33K 2.26%
Sep 14, 2022 727.29 733.80 742.60 724.20 383.65K -5.54%
Sep 13, 2022 769.91 758.80 786.10 725.20 335.96K 2.56%
Sep 12, 2022 750.70 735.00 757.80 735.00 241.04K 2.35%
Sep 09, 2022 733.46 723.40 740.60 710.52 186.95K 3.39%
Sep 08, 2022 709.41 698.00 716.00 698.00 172.57K 2.99%
Sep 07, 2022 688.80 692.90 701.20 677.40 194.37K 0.46%
Sep 06, 2022 685.68 677.60 691.40 677.60 247.77K -0.91%
Sep 05, 2022 692.00 697.40 701.30 671.20 160.57K 1.20%
Sep 02, 2022 683.80 655.60 694.70 653.60 166.29K 3.17%
Sep 01, 2022 662.80 676.40 682.00 653.40 205.97K -3.91%
Aug 31, 2022 689.80 693.30 700.40 684.80 204.34K -3.25%
Aug 30, 2022 712.94 713.90 716.40 689.80 132.81K -2.36%
Summary
Highest
786.10
Lowest
653.40
Difference
132.70
Average
715.63
Chg. %
-1.73
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.