Fuchs Petrolub SE Pref (FPE4_p)

37.740 -0.360 (-0.94%)
Delayed Data EUR Disclaimer

FPE4_p Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 20, 2023 37.960 37.600 37.960 37.600 0 0.58%
Mar 17, 2023 37.740 38.460 38.460 37.740 0 -0.94%
Mar 16, 2023 38.100 37.920 38.100 37.920 0 2.04%
Mar 15, 2023 37.340 37.820 37.820 37.340 0 0.86%
Mar 14, 2023 37.020 37.020 37.020 37.020 0 0.38%
Mar 13, 2023 36.880 38.100 38.100 36.880 0 -2.64%
Mar 10, 2023 37.880 37.260 37.880 37.260 0 1.39%
Mar 09, 2023 37.360 37.260 37.360 37.260 0 -0.53%
Mar 08, 2023 37.560 37.960 37.960 37.560 0 -3.10%
Mar 07, 2023 38.760 39.320 39.320 38.760 0 -1.27%
Mar 06, 2023 39.260 39.460 39.460 39.260 0 -0.05%
Mar 03, 2023 39.280 39.480 39.480 39.280 0 0.36%
Mar 02, 2023 39.140 38.740 39.140 38.740 0 0.72%
Mar 01, 2023 38.860 37.940 38.860 37.940 0 2.21%
Feb 28, 2023 38.020 37.800 38.020 37.800 0 0.42%
Feb 27, 2023 37.860 36.880 37.860 36.880 0 3.27%
Feb 24, 2023 36.660 37.920 37.920 36.660 0 -3.98%
Feb 23, 2023 38.180 38.180 38.180 38.180 0 0.85%
Feb 22, 2023 37.860 37.120 37.860 37.120 0.02K 0.42%
Feb 21, 2023 37.700 37.660 37.700 37.660 0 -0.26%
Feb 20, 2023 37.800 37.720 37.800 37.720 0 0.43%
Summary
Highest
39.480
Lowest
36.660
Difference
2.820
Average
37.963
Chg. %
0.850
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.