Fuchs Petrolub AG O.N. (FPEn)

  • Get free historical data for FPEn. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
0B4R London EUR Real-time FPEd BATS Europe EUR Delayed FPE3d BATS Europe EUR Delayed FUPBY OTC Markets USD Delayed FPE3_p Derived EUR Real-time FPE3_p Frankfurt EUR Delayed FPE3_p TradeGate EUR Delayed FPE3_p Xetra EUR Delayed FPEn Xetra EUR Delayed FPEn TradeGate EUR Delayed FPEn Frankfurt EUR Delayed FPE4_p Vienna EUR Delayed
30.450 -0.050 (-0.16%)
Closed EUR Disclaimer

FPEn Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 29, 2023 30.450 30.650 30.650 30.350 4.79K -0.16%
May 26, 2023 30.500 29.700 30.600 29.700 13.41K 2.01%
May 25, 2023 29.900 30.000 30.250 29.850 16.56K -0.99%
May 24, 2023 30.200 30.450 30.450 30.050 9.48K -0.98%
May 23, 2023 30.500 30.700 30.950 30.500 9.47K -0.81%
May 22, 2023 30.750 30.600 31.050 30.600 7.12K 0.00%
May 19, 2023 30.750 30.600 31.100 30.600 13.94K 0.49%
May 18, 2023 30.600 30.400 30.750 30.400 6.69K 0.82%
May 17, 2023 30.350 30.400 30.450 30.250 11.89K -0.16%
May 16, 2023 30.400 30.700 30.700 30.400 10.67K -0.16%
May 15, 2023 30.450 30.650 30.900 30.400 14.17K -0.16%
May 12, 2023 30.500 30.350 30.550 30.300 8.95K 0.49%
May 11, 2023 30.350 30.600 30.850 30.350 19.13K -0.98%
May 10, 2023 30.650 29.950 30.650 29.950 16.03K 2.34%
May 09, 2023 29.950 30.200 30.250 29.950 12.54K -0.66%
May 08, 2023 30.150 29.900 30.350 29.850 13.37K 1.01%
May 05, 2023 29.850 29.450 29.900 29.450 13.57K 1.53%
May 04, 2023 29.400 28.550 29.500 28.500 23.64K 0.17%
May 03, 2023 29.350 29.850 29.850 28.850 20.27K -1.68%
May 02, 2023 29.850 30.000 30.450 29.750 36.98K 1.36%

Customize

Summary
Highest
31.100
Lowest
28.500
Difference
2.600
Average
30.245
Chg. %
3.396
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.