
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,814.29 | 10,859.55 | 10,696.19 | +95.84 | +0.89% | 05:30:03 | ||
SSE 180 | 8,615.52 | 8,650.85 | 8,550.97 | +33.09 | +0.39% | 05:30:08 | ||
Shanghai | 3,379.19 | 3,394.03 | 3,351.17 | +10.50 | +0.31% | 05:53:33 | ||
HS CAHPI | 132.27 | 132.54 | 131.34 | +0.58 | +0.44% | 05:38:38 | ||
Hang Seng China AH A+H | 2,523.83 | 2,536.07 | 2,505.97 | +8.58 | +0.34% | 05:38:40 | ||
HS CAHAI | 3,009.20 | 3,019.63 | 2,987.22 | +17.01 | +0.57% | 05:30:14 | ||
CSI 300 | 3,935.86 | 3,952.99 | 3,903.65 | +16.50 | +0.42% | 05:53:24 | ||
SSE Consumer Discretionary | 2,857.56 | 2,867.43 | 2,819.46 | +25.45 | +0.90% | 05:53:39 | ||
SSE New Comp | 2,855.51 | 2,868.07 | 2,831.76 | +8.93 | +0.31% | 05:53:39 | ||
CSI All Share TR | 6,497.404 | 6,497.404 | 6,497.404 | 0.000 | 0.00% | 26/03 | ||
HS Stock Connect China 500 | 3,894.51 | 3,914.91 | 3,849.33 | +24.59 | +0.64% | 05:38:40 | ||
HS China New Economy | 5,348.10 | 5,348.10 | 5,348.10 | 0.00 | 0.00% | 25/03 | ||
HS Stock Connect China A 300 | 3,643.93 | 3,659.58 | 3,614.07 | +15.38 | +0.42% | 05:30:14 | ||
HS China A Automobiles | 7,314.43 | 7,366.12 | 7,191.60 | +88.21 | +1.22% | 05:30:14 | ||
HS China A | 2,148.86 | 2,159.19 | 2,126.92 | +8.25 | +0.39% | 05:30:14 | ||
HS China A Value Select | 4,556.84 | 4,575.20 | 4,519.88 | +11.23 | +0.25% | 05:30:14 | ||
HS China A Dividend Yield Select | 4,540.74 | 4,559.60 | 4,503.31 | +14.64 | +0.32% | 05:30:14 | ||
HS Stock Connect China Value Select | 4,683.84 | 4,709.57 | 4,634.58 | +25.96 | +0.56% | 05:38:40 | ||
HS China A Momentum Select | 4,596.92 | 4,616.65 | 4,555.52 | +25.04 | +0.55% | 05:38:38 | ||
HS China A Quality Select | 3,765.32 | 3,782.80 | 3,728.96 | +15.94 | +0.43% | 05:30:14 | ||
HS China A Low Size Select | 3,291.64 | 3,308.37 | 3,255.89 | +12.62 | +0.38% | 05:30:14 | ||
HS China A Value Comprehensive | 4,204.30 | 4,222.55 | 4,166.84 | +11.44 | +0.27% | 05:30:14 | ||
HS China A Low Volatility Select | 4,726.00 | 4,744.89 | 4,687.83 | +17.88 | +0.38% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4,392.50 | 4,412.34 | 4,350.80 | +21.96 | +0.50% | 05:38:40 | ||
HS China A Low Size Comprehensive | 3,281.98 | 3,299.08 | 3,244.43 | +11.38 | +0.35% | 05:30:14 | ||
HS China A Quality Comprehensive | 3,648.40 | 3,666.09 | 3,611.24 | +15.40 | +0.42% | 05:30:14 | ||
HS Corporate Sustainability | 4,555.16 | 4,555.16 | 4,555.16 | 0.00 | 0.00% | 26/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review