Naturgy Energy Group SA (NTGY)

20.670 -0.430 (-2.04%)
Real-time derived data EUR Disclaimer

NTGY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 04, 2024 20.669 21.050 21.099 20.669 0 -2.04%
Mar 01, 2024 21.100 21.940 22.100 21.020 1.20M -3.56%
Feb 29, 2024 21.880 22.060 22.460 21.880 18.68M -0.18%
Feb 28, 2024 21.920 22.220 22.220 21.660 1.13M -1.79%
Feb 27, 2024 22.320 22.280 22.520 21.900 879.73K -0.71%
Feb 26, 2024 22.480 22.980 23.060 22.320 687.64K -2.85%
Feb 23, 2024 23.140 23.100 23.140 22.980 437.11K 0.17%
Feb 22, 2024 23.100 23.200 23.200 22.940 575.22K -0.26%
Feb 21, 2024 23.160 22.960 23.160 22.940 453.05K 0.61%
Feb 20, 2024 23.020 22.840 23.100 22.740 395.71K 0.52%
Feb 19, 2024 22.900 22.920 23.100 22.720 407.05K -0.17%
Feb 16, 2024 22.940 23.260 23.300 22.780 468.64K -1.21%
Feb 15, 2024 23.220 23.280 23.380 23.120 357.96K -0.17%
Feb 14, 2024 23.260 23.340 23.500 23.260 305.36K -0.68%
Feb 13, 2024 23.420 23.400 23.580 23.160 517.54K -0.76%
Feb 12, 2024 23.600 23.380 23.760 23.380 354.72K 1.20%
Feb 09, 2024 23.320 23.600 23.700 23.100 660.29K -1.35%
Feb 08, 2024 23.640 23.540 23.940 23.520 337.86K 0.25%
Feb 07, 2024 23.580 24.120 24.180 23.460 663.71K -2.32%
Feb 06, 2024 24.140 24.400 24.460 24.000 316.28K -1.47%
Feb 05, 2024 24.500 24.280 24.700 24.280 373.94K 0.66%
Summary
Highest
24.700
Lowest
20.669
Difference
4.031
Average
22.919
Chg. %
-15.082
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.