Breaking News

Gates Industrial Corporation plc (GTES)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.60 +0.29 +1.50%

19/03 - Closed. Currency in USD

Pre Market

19.51

-0.09

-0.46%

10:06:43 - Real-time Data

Type: Equity

Market: United States

Volume: 4,653,617
Bid/Ask: 0.00 / 0.00
Day's Range: 19.20 - 19.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gates Industrial Corp Option Chain

Get free option data for GTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gates Industrial Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	9.3	0	12.00	0	0%	0	2.15	0
GTES Call 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGTES\|20250321\|12.00C Delta0.887 Imp Vol7.0365 Bid7.5 Gamma0.0187 Theoretical8.4 Ask9.3 Theta-0.4923 Intrinsic Value7.59 Volume0 Vega0.0028 Time Value-7.59 Open Interest0 Rho0.0005 Delta / Theta-1.8017 GTES Put 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGTES\|20250321\|12.00P Delta-0.1321 Imp Vol8.2425 Bid0 Gamma0.0178 Theoretical1.08 Ask2.15 Theta-0.6419 Intrinsic Value-7.59 Volume0 Vega0.0031 Time Value7.59 Open Interest0 Rho-0.0002 Delta / Theta0.2059
0	0%	6.4	8.3	0	13.00	0	0%	0	2.15	0
GTES Call 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGTES\|20250321\|13.00C Delta0.8756 Imp Vol6.0243 Bid6.4 Gamma0.0234 Theoretical7.35 Ask8.3 Theta-0.4512 Intrinsic Value6.59 Volume0 Vega0.003 Time Value-6.59 Open Interest0 Rho0.0005 Delta / Theta-1.9406 GTES Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGTES\|20250321\|13.00P Delta-0.1496 Imp Vol7.2967 Bid0 Gamma0.0219 Theoretical1.08 Ask2.15 Theta-0.618 Intrinsic Value-6.59 Volume0 Vega0.0034 Time Value6.59 Open Interest0 Rho-0.0002 Delta / Theta0.242
0	0%	5.3	7.2	0	14.00	0	0%	0	2.15	0
GTES Call 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGTES\|20250321\|14.00C Delta0.8678 Imp Vol4.9333 Bid5.3 Gamma0.0298 Theoretical6.25 Ask7.2 Theta-0.3859 Intrinsic Value5.59 Volume0 Vega0.0031 Time Value-5.59 Open Interest0 Rho0.0006 Delta / Theta-2.2488 GTES Put 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGTES\|20250321\|14.00P Delta-0.1697 Imp Vol6.4138 Bid0 Gamma0.0271 Theoretical1.08 Ask2.15 Theta-0.59 Intrinsic Value-5.59 Volume0 Vega0.0037 Time Value5.59 Open Interest0 Rho-0.0002 Delta / Theta0.2877
					19.59	Price @ Mar 19, 2025 20:18 GMT
0.8	0%	0	0.2	0	20.00	1.28	0%	0.4	0.55	0
GTES Call 20.00 Exp: Mar 21, 2025 Last: 0.8 Chg.: 0% SymbolGTES\|20250321\|20.00C Delta0.2913 Imp Vol0.3808 Bid0 Gamma0.6183 Theoretical0.1 Ask0.2 Theta-0.0482 Intrinsic Value-0.41 Volume0 Vega0.005 Time Value1.21 Open Interest14 Rho0.0003 Delta / Theta-6.0376 GTES Put 20.00 Exp: Mar 21, 2025 Last: 1.28 Chg.: 0% SymbolGTES\|20250321\|20.00P Delta-0.6618 Imp Vol0.4952 Bid0.4 Gamma0.5095 Theoretical0.48 Ask0.55 Theta-0.0646 Intrinsic Value0.41 Volume0 Vega0.0053 Time Value0.87 Open Interest1,091 Rho-0.0006 Delta / Theta10.2468
0.05	0%	0	0.2	0	21.00	1.87	0%	1.3	1.5	0
GTES Call 21.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolGTES\|20250321\|21.00C Delta0.1586 Imp Vol0.8473 Bid0 Gamma0.196 Theoretical0.1 Ask0.2 Theta-0.075 Intrinsic Value-1.41 Volume0 Vega0.0035 Time Value1.46 Open Interest3,057 Rho0.0002 Delta / Theta-2.1146 GTES Put 21.00 Exp: Mar 21, 2025 Last: 1.87 Chg.: 0% SymbolGTES\|20250321\|21.00P Delta-0.8566 Imp Vol0.8005 Bid1.3 Gamma0.1946 Theoretical1.4 Ask1.5 Theta-0.0643 Intrinsic Value1.41 Volume0 Vega0.0033 Time Value0.46 Open Interest603 Rho-0.0008 Delta / Theta13.3256
0.1	0%	0	0.15	0	22.00	2.8	0%	2	3.2	0
GTES Call 22.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolGTES\|20250321\|22.00C Delta0.0994 Imp Vol1.1325 Bid0 Gamma0.1059 Theoretical0.07 Ask0.15 Theta-0.0723 Intrinsic Value-2.41 Volume0 Vega0.0025 Time Value2.51 Open Interest4,672 Rho0.0001 Delta / Theta-1.3752 GTES Put 22.00 Exp: Mar 21, 2025 Last: 2.8 Chg.: 0% SymbolGTES\|20250321\|22.00P Delta-0.7892 Imp Vol1.7332 Bid2 Gamma0.1145 Theoretical2.6 Ask3.2 Theta-0.1806 Intrinsic Value2.41 Volume0 Vega0.0042 Time Value0.39 Open Interest1,020 Rho-0.0008 Delta / Theta4.3707

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GTES Comments

Write your thoughts about Gates Industrial Corporation plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	82,654.44	-171.71	-0.21%
S. Africa 40 Futures	83,518	+1411	+1.72%
US 30	41,844.0	-120.6	-0.29%
US 500	5,656.1	-19.2	-0.34%
US Tech 100	19,637.6	-99.1	-0.50%
DAX Futures	23,190.0	-382.0	-1.62%
Dollar Index	103.502	+0.409	+0.40%

Gold	3,041.91	+0.71	+0.02%
Silver	33.903	-0.302	-0.88%
Crude Oil WTI	67.15	+0.24	+0.36%
Brent Oil	71.01	+0.23	+0.32%
Natural Gas	4.232	-0.015	-0.35%
Copper	5.1180	+0.0180	+0.35%
US Corn	464.40	+2.40	+0.52%

USD/ZAR	18.2227	+0.1341	+0.74%
EUR/USD	1.0850	-0.0052	-0.48%
GBP/USD	1.2975	-0.0012	-0.09%
USD/JPY	148.49	-0.24	-0.16%
GBP/JPY	192.67	-0.70	-0.36%
USD/CAD	1.4379	+0.0051	+0.36%
AUD/USD	0.6286	-0.0071	-1.12%

Nampak	43,000	0	0.00%
MTN	11,842	+182	+1.56%
Standard Bank	24,531	+420	+1.74%
FirstRand Ltd	7,483	+38	+0.51%
Capitec	320,399	+6199	+1.97%
African Rainbow Minerals	14,979	-214	-1.41%
Naspers	469,963	-18662	-3.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GTES	19.60	+0.29	+1.50%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,483	+0.51%	26.71M
Standard Bank	24,531	+1.74%	7.36M
Nedbank	26,256	-0.64%	6.68M
Gold Fields	40,239	+2.11%	4.29M
AngloGold Ashanti ADR	66,091	+3.08%	2.87M
Naspers	469,964	-3.82%	827.64K
Capitec	320,299	+1.94%	574.11K

Name	Last	Chg. %	Vol.
Metair	714	+23.74%	432.96K
4Sight	70	+12.90%	0.30K
Quantum Foods Holdings	797	+10.69%	3.18K
Momentum	3,202	+8.62%	3.66M
Copper 360	203.00	+8.56%	87.14K
Shaftesbury Capital	2,970	+7.92%	1.04M
Hulamin	230	+6.48%	205.29K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	6	-14.29%	5.45K
MC Mining	115	-8.00%	0.56K
Trematon Capital Investments	185	-7.50%	350.00K
Kore Potash	50.00	-7.41%	141.05K
ArcelorMittal	130	-7.14%	960.83K
Wesizwe	44	-6.38%	339.80K
Aspen Pharmacare	17,210	-5.05%	1.93M