Breaking News

Gazprom PAO DRC (GAZPy)

Symbol	Exchange	Currency
GAZPq	London	USD	Real-time
GZRTSc1	Moscow	RUB	Delayed
OGZPY	OTC Markets	USD	Delayed
OGZRY	OTC Markets	USD	Delayed
OGZD	Buenos Aires	ARS	Delayed
GAZP	Moscow	RUB	Real-time
RU_GAZP	KASE	KZT	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Gazprom DRC historical data, for real-time data please try another search

2.700 0.000 0.00%

01/03 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: US3682872078

WKN: 903276

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 2.512 - 3.400

Overview
Profile
Historical Data

GAZPy Historical Data

Get free historical data for GAZPq. You'll find the closing price, open, high, low, change and %change of the Gazprom PAO DRC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Mar 01, 2022	2.700	3.340	3.400	2.512	11.98M	-19.16%
Feb 28, 2022	3.340	3.250	3.782	2.824	19.58M	-30.45%
Feb 25, 2022	4.802	4.790	4.880	4.102	16.88M	12.99%
Feb 24, 2022	4.250	4.120	4.426	3.700	26.67M	-27.84%
Feb 23, 2022	5.890	6.200	6.275	5.640	6.68M	-2.81%
Feb 22, 2022	6.060	5.805	6.320	5.805	9.79M	-4.42%
Feb 21, 2022	6.340	7.005	7.040	5.945	11.57M	-10.77%
Feb 18, 2022	7.105	7.580	7.580	7.055	3.04M	-5.52%
Feb 17, 2022	7.520	7.665	7.710	7.445	3.12M	-4.45%
Feb 16, 2022	7.870	7.870	7.930	7.775	1.55M	2.21%
Feb 15, 2022	7.700	7.500	7.855	7.500	3.19M	4.62%
Feb 14, 2022	7.360	7.235	7.505	7.060	4.25M	-2.13%
Feb 11, 2022	7.520	7.605	7.645	7.435	1.80M	-2.65%
Feb 10, 2022	7.725	7.765	7.815	7.685	1.14M	-1.28%
Feb 09, 2022	7.825	7.780	7.880	7.730	1.88M	1.89%
Feb 08, 2022	7.680	7.500	7.740	7.500	1.59M	4.35%
Feb 07, 2022	7.360	7.500	7.510	7.325	1.01M	-0.41%
Feb 04, 2022	7.390	7.525	7.645	7.355	1.33M	-0.27%
Feb 03, 2022	7.410	7.595	7.600	7.395	1.14M	-2.63%
Feb 02, 2022	7.610	7.655	7.750	7.550	1.15M	-0.39%
Feb 01, 2022	7.640	7.630	7.720	7.565	1.65M	-0.59%
Jan 31, 2022	7.685	7.720	7.755	7.630	1.51M	2.19%
Jan 28, 2022	7.520	7.515	7.655	7.430	2.31M	0.20%
Jan 27, 2022	7.505	6.780	7.630	6.780	4.07M	11.35%
Jan 26, 2022	6.740	6.650	6.860	6.625	2.09M	1.97%
Jan 25, 2022	6.610	6.570	6.720	6.470	1.71M	2.01%
Jan 24, 2022	6.480	6.890	6.960	6.275	4.52M	-8.99%
Jan 21, 2022	7.120	7.095	7.365	7.050	1.46M	-2.13%
Jan 20, 2022	7.275	7.205	7.335	7.090	894.22K	0.07%
Jan 19, 2022	7.270	6.985	7.390	6.985	1.47M	169.26%

Highest: 7.930

Lowest: 2.512

Difference: 5.418

Average: 6.777

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GAZPq Comments

Write your thoughts about Gazprom PAO DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	61,725.52	-768.91	-1.23%
S. Africa 40 Futures	62,227	-558	-0.89%
US 30	31,448.1	+195.0	+0.62%
US 500	3,931.9	+31.1	+0.80%
US Tech 100	12,002.5	+126.9	+1.07%
DAX Futures	13,998.5	+160.5	+1.16%
Dollar Index	102.983	+0.232	+0.23%

Gold	1,840.01	-1.19	-0.06%
Silver	21.865	-0.043	-0.20%
Crude Oil WTI	109.00	-0.89	-0.81%
Brent Oil	111.44	-0.60	-0.54%
Natural Gas	8.083	-0.014	-0.17%
Copper	4.2795	+0.0030	+0.07%
US Corn	776.90	-5.50	-0.70%

USD/ZAR	15.8704	+0.0195	+0.12%
EUR/USD	1.0572	-0.0014	-0.13%
GBP/USD	1.2451	-0.0009	-0.07%
USD/JPY	127.68	-0.12	-0.10%
GBP/JPY	158.98	-0.26	-0.16%
USD/CAD	1.2817	-0.0008	-0.06%
AUD/USD	0.7017	-0.0031	-0.43%

Steinhoff	256	-1	-0.39%
MTN	16,443	-496	-2.93%
Standard Bank	16,118	-491	-2.96%
FirstRand	6,721	-165	-2.40%
BHP Billiton Ltd	50,000	+0	+0.00%
African Rainbow Minerals	24,032	-208	-0.86%
Naspers	158,484	-1316	-0.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GAZPy	2.700	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand	6,721	-2.40%	8.95M
Gold Fields	17,986	+1.28%	5.81M
Standard Bank	16,118	-2.96%	4.94M
MTN	16,443	-2.93%	3.88M
Prosus	74,672	+0.21%	1.22M
Naspers	158,484	-0.82%	874.83K
Capitec	217,470	-0.30%	302.00K

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	440	+25.00%	0.02K
Cognition Holdings Ltd	65	+10.17%	2.32K
Premier Fishing	65	+8.33%	793.02K
RFG Holdings	1,093	+7.16%	13.35K
Delta Property Fund	60	+7.14%	416.50K
Adcorp	535	+5.94%	4.42K
Rebosis	19	+5.56%	58.96K

Name	Last	Chg. %	Vol.
Visual International	4	-20.00%	130.00K
Finbond Group Ltd	39	-17.02%	20.00K
SilverBridge	150	-11.76%	82.00K
4Sight	20	-9.09%	118.63K
Indluplace Properties Ltd	252	-8.36%	135.10K
Massmart	3,759	-6.89%	588.72K
Brait	380	-6.63%	241.54K