Breaking News

Gazprom PAO DRC (GAZPy)

Symbol	Exchange	Currency
GAZPq	London	USD	Real-time
GZRTSc1	Moscow	RUB	Delayed
OGZPY	OTC Markets	USD	Delayed
OGZRY	OTC Markets	USD	Delayed
OGZD	Buenos Aires	ARS	Delayed
GAZP	Moscow	RUB	Real-time
RU_GAZP	KASE	KZT	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Gazprom DRC historical data, for real-time data please try another search

3.20 0.00 0.00%

28/02 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: US3682872078

S/N: 903276

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 2.87 - 3.80

Overview
Profile
Historical Data

GAZPy Historical Data

Get free historical data for GAZPq. You'll find the closing price, open, high, low, change and %change of the Gazprom PAO DRC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Feb 28, 2022	3.33	3.75	3.80	2.87	19.50M	-28.63%
Feb 25, 2022	4.67	4.25	4.94	4.15	11.96M	3.69%
Feb 24, 2022	4.50	4.85	4.85	3.67	27.80M	-19.06%
Feb 23, 2022	5.56	6.24	6.28	5.55	4.09M	-11.61%
Feb 22, 2022	6.29	5.03	6.34	5.03	11.66M	18.68%
Feb 21, 2022	5.30	7.18	7.25	5.22	8.42M	-25.25%
Feb 18, 2022	7.09	7.53	7.59	7.03	1.91M	-5.59%
Feb 17, 2022	7.51	7.68	7.70	7.39	1.95M	-4.33%
Feb 16, 2022	7.85	7.86	7.93	7.77	1.06M	0.83%
Feb 15, 2022	7.78	7.49	7.85	7.45	1.68M	5.77%
Feb 14, 2022	7.36	6.98	7.51	6.98	3.08M	1.94%
Feb 11, 2022	7.22	7.65	7.65	7.16	1.45M	-5.99%
Feb 10, 2022	7.68	7.85	7.85	7.66	754.55K	-2.10%
Feb 09, 2022	7.84	7.74	7.89	7.74	886.26K	1.88%
Feb 08, 2022	7.70	7.49	7.73	7.49	1.24M	4.19%
Feb 07, 2022	7.39	7.50	7.53	7.32	710.84K	-0.81%
Feb 04, 2022	7.45	7.43	7.64	7.36	576.83K	0.74%
Feb 03, 2022	7.39	7.63	7.63	7.30	897.91K	-3.71%
Feb 02, 2022	7.68	7.65	7.75	7.55	710.25K	0.92%
Feb 01, 2022	7.61	7.64	7.71	7.50	858.61K	-1.17%
Jan 31, 2022	7.70	7.63	7.75	7.62	737.16K	1.65%
Jan 28, 2022	7.57	7.60	7.66	7.42	1.07M	2.09%
Jan 27, 2022	7.42	6.64	7.63	6.64	2.67M	10.58%
Jan 26, 2022	6.71	6.78	6.86	6.56	1.32M	-1.03%
Jan 25, 2022	6.78	6.68	6.82	6.45	1.40M	2.57%
Jan 24, 2022	6.61	7.01	7.03	6.24	4.60M	-5.97%
Jan 21, 2022	7.03	7.09	7.36	7.01	1.44M	-1.47%
Jan 20, 2022	7.14	7.39	7.45	7.08	998.45K	-2.59%
Jan 19, 2022	7.32	6.65	7.39	6.56	3.87M	6.01%
Jan 18, 2022	6.91	7.39	7.39	6.80	4.46M	107.51%

Highest: 7.93

Lowest: 2.87

Difference: 5.07

Average: 6.88

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GAZPq Comments

Write your thoughts about Gazprom OAO ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	63,019.00	+1842.98	+3.01%
S. Africa 40 Futures	63,400	+1867	+3.03%
US 30	32,574.6	-62.6	-0.19%
US 500	4,050.3	-7.5	-0.19%
US Tech 100	12,247.3	-29.5	-0.24%
DAX Futures	14,234.0	-12.0	-0.08%
Dollar Index	101.545	-0.313	-0.31%

Gold	1,854.33	+6.73	+0.36%
Silver	22.117	+0.152	+0.69%
Crude Oil WTI	113.81	-0.28	-0.25%
Brent Oil	113.88	-0.29	-0.25%
Natural Gas	8.819	+0.010	+0.11%
Copper	4.2800	+0.0068	+0.16%
US Corn	765.62	+2.22	+0.29%

USD/ZAR	15.6844	-0.0004	-0.00%
EUR/USD	1.0754	+0.0030	+0.28%
GBP/USD	1.2639	+0.0046	+0.36%
USD/JPY	126.81	-0.34	-0.26%
GBP/JPY	160.27	+0.15	+0.10%
USD/CAD	1.2754	-0.0018	-0.14%
AUD/USD	0.7136	+0.0038	+0.54%

Steinhoff	245	+4	+1.66%
MTN	15,985	+540	+3.44%
Standard Bank	16,255	+473	+3.00%
FirstRand	6,722	+170	+2.59%
BHP Billiton Ltd	50,000	+0	+0.00%
African Rainbow Minerals	24,786	+262	+1.07%
Naspers	157,134	+7331	+4.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GAZPy	3.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand	6,722	+2.59%	9.63M
MTN	15,985	+3.44%	5.23M
Richemont	16,310	+4.55%	4.55M
Sasol	40,500	+5.31%	2.43M
Anglo American	74,269	+1.33%	1.18M
Prosus	76,106	+4.77%	1.04M
Naspers	157,134	+4.80%	754.07K

Name	Last	Chg. %	Vol.
Randgold Exploration	128	+29.29%	2.49K
African Media Entertainment	3,500	+17.25%	78.24K
Compagnie Financiere Richemont	71.00	+14.52%	854.78K
PBT Group	850	+13.33%	40.03K
Premier Fishing	62	+12.73%	270.20K
Rebosis Property	118	+12.38%	68.49K
EOH	588	+10.11%	733.88K

Name	Last	Chg. %	Vol.
Choppies Enterprises	50	-16.67%	1.46M
Delta Property Fund	44	-13.73%	657.98K
Afristrat Investment Holdings	14	-6.67%	36.40K
Brikor	28.00	-6.67%	473.00K
Bell Equipment Ltd.	1,250	-5.09%	15.55K
Pan African Resources	397	-5.02%	1.42M
Ellies	19	-5.00%	185.11K