Engie SA (ENGQF)

  • Get free historical data for ENGQF. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
ENGIE Paris EUR Real-time ENGIp BATS Europe EUR Delayed ENGQF OTC Markets USD Delayed ENGIY OTC Markets USD Delayed 0LD0 London EUR Real-time ENGIN Mexico MXN Delayed ENGIE Milan EUR Real-time GSZ Frankfurt EUR Delayed GSZ Xetra EUR Delayed GSZ TradeGate EUR Delayed ENGIE Vienna EUR Real-time
17.0700 -0.5200 (-2.96%)
Closed USD Disclaimer

ENGQF Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 05, 2023 17.0700 17.5400 17.5400 17.0500 3.79K -2.96%
Dec 04, 2023 17.5900 17.5000 17.5900 17.1400 2.92K 2.27%
Dec 01, 2023 17.1999 17.5200 17.7300 17.1499 4.46K -2.27%
Nov 30, 2023 17.6000 17.9000 17.9000 17.0399 3.18K 2.17%
Nov 29, 2023 17.2260 18.0400 18.0400 17.1200 2.43K 0.04%
Nov 28, 2023 17.2199 17.3200 17.7500 17.2199 1.74K -2.16%
Nov 27, 2023 17.6000 17.4100 17.6000 17.0200 3.76K 3.71%
Nov 24, 2023 16.9699 17.3500 17.4000 16.9699 1.06K 1.68%
Nov 22, 2023 16.6900 17.1300 17.1300 16.6900 1.11K -0.12%
Nov 21, 2023 16.7100 16.8400 17.1800 16.7100 1.35K -3.35%
Nov 20, 2023 17.2900 17.1900 17.2900 16.7700 6.11K 3.16%
Nov 17, 2023 16.7600 16.8300 17.2600 16.4300 15.28K 1.02%
Nov 16, 2023 16.5900 17.0000 17.1300 16.5700 5.42K 1.34%
Nov 15, 2023 16.3700 16.7700 16.8500 16.0900 10.40K -0.43%
Nov 14, 2023 16.4400 16.6900 17.1300 16.3200 5.35K 2.18%
Nov 13, 2023 16.0900 16.4900 16.5200 16.0900 2.97K -0.06%
Nov 10, 2023 16.1000 15.9000 16.6100 15.9000 5.56K -0.62%
Nov 09, 2023 16.1999 16.5100 16.5700 16.1700 8.35K -1.40%
Nov 08, 2023 16.4300 15.9599 16.4300 15.7600 2.53K 0.55%
Nov 07, 2023 16.3400 16.5300 16.5900 16.0900 6.37K -0.73%
Nov 06, 2023 16.4600 16.3700 16.5000 16.0400 9.79K 3.33%

Customize

Summary
Highest
18.0400
Lowest
15.7600
Difference
2.2800
Average
16.8069
Chg. %
7.1563
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.