Engie SA (GSZ)

  • Get free historical data for GSZ. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
ENGIE Paris EUR Real-time ENGIp BATS Europe EUR Delayed ENGQF OTC Markets USD Delayed ENGIY OTC Markets USD Delayed 0LD0 London EUR Real-time ENGIN Mexico MXN Delayed ENGIE Milan EUR Real-time GSZ Frankfurt EUR Delayed GSZ Xetra EUR Delayed GSZ TradeGate EUR Delayed ENGIE Vienna EUR Real-time
16.256 +0.064 (+0.40%)
Closed EUR Disclaimer

GSZ Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 08, 2023 16.256 16.218 16.258 16.218 0.79K 0.40%
Dec 07, 2023 16.192 16.200 16.254 16.140 32.34K 0.50%
Dec 06, 2023 16.112 16.076 16.140 15.964 15.58K 0.07%
Dec 05, 2023 16.100 15.984 16.100 15.984 7.72K 0.47%
Dec 04, 2023 16.024 15.940 16.050 15.880 20.76K -0.24%
Dec 01, 2023 16.062 16.000 16.062 15.952 13.37K 1.07%
Nov 30, 2023 15.892 15.872 15.924 15.836 6.06K -0.04%
Nov 29, 2023 15.898 15.872 15.898 15.842 2.73K -0.01%
Nov 28, 2023 15.900 15.902 15.940 15.892 13.47K 0.26%
Nov 27, 2023 15.858 15.806 15.858 15.726 15.05K 0.65%
Nov 24, 2023 15.756 15.760 15.816 15.732 4.00K 0.40%
Nov 23, 2023 15.694 15.740 15.746 15.694 1.18K 0.76%
Nov 22, 2023 15.576 15.628 15.718 15.576 1.24K 0.12%
Nov 21, 2023 15.558 15.610 15.610 15.550 6.19K -0.18%
Nov 20, 2023 15.586 15.654 15.718 15.586 2.88K -0.10%
Nov 17, 2023 15.602 15.542 15.644 15.538 11.12K 0.52%
Nov 16, 2023 15.522 15.494 15.546 15.494 13.78K 1.15%
Nov 15, 2023 15.346 15.410 15.410 15.310 0.26K 0.09%
Nov 14, 2023 15.332 15.238 15.332 15.238 1.54K -0.08%
Nov 13, 2023 15.344 15.290 15.398 15.266 1.44K 0.55%
Nov 10, 2023 15.260 15.222 15.298 15.132 3.01K 0.03%

Customize

Summary
Highest
16.258
Lowest
15.132
Difference
1.126
Average
15.756
Chg. %
6.555
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.