Geely Automobile Holdings Ltd (0175)

1.4516 +0.0242 (+1.70%)
Closed EUR Disclaimer

0175 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 02, 2022 1.4516 1.4200 1.4516 1.4040 89.65K 1.70%
Dec 01, 2022 1.4274 1.4252 1.4404 1.4100 74.03K -1.82%
Nov 30, 2022 1.4538 1.3780 1.4692 1.3780 220.33K 14.04%
Nov 29, 2022 1.2748 1.2490 1.2748 1.2490 50.49K 5.36%
Nov 28, 2022 1.2100 1.2000 1.2100 1.1704 95.40K 2.09%
Nov 25, 2022 1.1852 1.2062 1.2100 1.1852 137.34K -4.91%
Nov 24, 2022 1.2464 1.2330 1.2498 1.2182 73.46K -1.33%
Nov 23, 2022 1.2632 1.2500 1.2700 1.2476 100.42K 0.67%
Nov 22, 2022 1.2548 1.2500 1.2700 1.2450 21.51K -2.58%
Nov 21, 2022 1.2880 1.2928 1.2942 1.2696 45.07K -0.46%
Nov 18, 2022 1.2940 1.3000 1.3000 1.2850 57.26K -3.43%
Nov 17, 2022 1.3400 1.3100 1.3400 1.3100 25.98K 0.30%
Nov 16, 2022 1.3360 1.3160 1.3450 1.3160 34.56K -5.25%
Nov 15, 2022 1.4100 1.4050 1.4248 1.3928 139.96K 7.32%
Nov 14, 2022 1.3138 1.3138 1.3138 1.2950 21.60K 1.23%
Nov 11, 2022 1.2978 1.2856 1.2978 1.2500 140.55K -0.54%
Nov 10, 2022 1.3048 1.2340 1.3048 1.2300 60.24K 1.40%
Nov 09, 2022 1.2868 1.3050 1.3188 1.2854 71.02K -7.76%
Nov 08, 2022 1.3950 1.3904 1.4122 1.3900 63.40K 0.23%
Nov 07, 2022 1.3918 1.3898 1.3942 1.3814 62.84K 3.40%
Nov 04, 2022 1.3460 1.3402 1.3600 1.3352 162.00K 11.46%
Summary
Highest
1.4692
Lowest
1.1704
Difference
0.2988
Average
1.3224
Chg. %
20.2054
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.