Geely Automobile Holdings Ltd (GELYF)

1.1750 +0.0150 (+1.29%)
Closed USD Disclaimer

GELYF Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 01, 2023 1.1750 1.1600 1.2000 1.1500 16.46K 1.29%
May 31, 2023 1.1600 1.1600 1.1700 1.1500 59.30K 0.00%
May 30, 2023 1.1600 1.1805 1.1805 1.1500 43.80K -1.86%
May 26, 2023 1.1820 1.2099 1.2100 1.1820 81.78K 1.03%
May 25, 2023 1.1700 1.1900 1.2399 1.1700 104.62K -2.50%
May 24, 2023 1.2000 1.2100 1.2195 1.2000 52.17K -2.04%
May 23, 2023 1.2250 1.2100 1.2600 1.2100 13.13K -1.61%
May 22, 2023 1.2450 1.1500 1.2655 1.1500 44.90K 2.89%
May 19, 2023 1.2100 1.2000 1.2200 1.2000 49.86K 0.00%
May 18, 2023 1.2100 1.2300 1.2300 1.2000 55.84K -1.63%
May 17, 2023 1.2300 1.2300 1.2500 1.2150 5.57K 0.00%
May 16, 2023 1.2300 1.2300 1.2500 1.2100 16.09K -1.60%
May 15, 2023 1.2500 1.2300 1.2800 1.2300 106.88K 1.63%
May 12, 2023 1.2300 1.2700 1.2700 1.2300 7.78K -1.99%
May 11, 2023 1.2550 1.2700 1.2700 1.2494 1.80K 0.00%
May 10, 2023 1.2550 1.2400 1.2700 1.2400 36.63K 1.62%
May 09, 2023 1.2350 1.2400 1.2450 1.2200 6.81K -1.20%
May 08, 2023 1.2500 1.2200 1.2700 1.2200 53.49K 0.81%
May 05, 2023 1.2400 1.2200 1.2400 1.2200 11.22K 1.64%
May 04, 2023 1.2200 1.1900 1.2500 1.1900 14.47K 1.67%
Summary
Highest
1.2800
Lowest
1.1500
Difference
0.1300
Average
1.2166
Chg. %
-2.0833
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.