General Motors Co (GM)

  • Get free historical data for GM. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
GM NYSE USD Real-time GM Mexico MXN Delayed GMC TradeGate EUR Delayed GMC Frankfurt EUR Delayed GMC Xetra EUR Delayed GM Vienna EUR Real-time GM Lima USD Delayed
30.755 -0.340 (-1.09%)
Closed EUR Disclaimer

GM Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Oct 03, 2023 30.190 30.755 30.755 30.190 0.13K -2.91%
Oct 02, 2023 31.095 31.340 31.340 31.095 0 -1.40%
Sep 29, 2023 31.535 31.500 31.535 31.445 0.01K 0.98%
Sep 28, 2023 31.230 30.810 31.230 30.605 0.29K 1.17%
Sep 27, 2023 30.870 30.620 30.870 30.620 0.04K 0.36%
Sep 26, 2023 30.760 31.110 31.110 30.760 0 -0.93%
Sep 25, 2023 31.050 30.690 31.050 30.690 0 0.65%
Sep 22, 2023 30.850 30.780 31.055 30.715 1.58K -1.11%
Sep 21, 2023 31.195 30.915 31.195 30.915 0.20K -1.41%
Sep 20, 2023 31.640 31.825 31.825 31.640 0.29K 0.41%
Sep 19, 2023 31.510 31.245 31.510 31.245 0.29K -0.03%
Sep 18, 2023 31.520 31.755 31.755 31.520 0 -1.41%
Sep 15, 2023 31.970 31.150 31.970 31.150 0 2.25%
Sep 14, 2023 31.265 31.555 31.555 31.265 0.29K -1.06%
Sep 13, 2023 31.600 31.330 31.600 31.330 0 2.48%
Sep 12, 2023 30.835 30.350 30.835 30.350 0 1.13%
Sep 11, 2023 30.490 30.810 30.810 30.490 0.29K -0.33%
Sep 08, 2023 30.590 30.590 30.590 30.590 0 1.34%
Sep 07, 2023 30.185 30.560 30.560 30.185 0.10K -1.42%
Sep 06, 2023 30.620 31.010 31.085 30.620 0.07K -1.23%
Sep 05, 2023 31.000 31.030 31.030 31.000 0.29K -0.23%

Customize

Summary
Highest
31.970
Lowest
30.185
Difference
1.785
Average
31.048
Chg. %
-2.832
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.