General Motors Co (GMC)

  • Get free historical data for GMC. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
GM NYSE USD Real-time GM Mexico MXN Delayed GMC TradeGate EUR Delayed GMC Frankfurt EUR Delayed GMC Xetra EUR Delayed GM Vienna EUR Real-time GM Lima USD Delayed
30.860 -0.385 (-1.23%)
Closed EUR Disclaimer

GMC Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 22, 2023 30.860 30.690 31.165 30.690 3.51K -1.23%
Sep 21, 2023 31.245 31.215 31.245 30.860 0.41K -1.39%
Sep 20, 2023 31.685 31.725 31.740 31.680 0.83K 0.38%
Sep 19, 2023 31.565 31.305 31.565 31.305 0.02K 0.33%
Sep 18, 2023 31.460 31.455 31.850 31.455 0.03K -1.66%
Sep 15, 2023 31.990 31.300 32.190 30.935 2.84K 2.34%
Sep 14, 2023 31.260 31.510 31.555 31.260 2.44K -1.08%
Sep 13, 2023 31.600 31.540 31.600 31.245 0.13K 2.43%
Sep 12, 2023 30.850 30.400 30.850 30.400 0.25K 1.23%
Sep 11, 2023 30.475 30.800 30.800 30.475 0.30K -0.38%
Sep 08, 2023 30.590 30.590 30.590 30.590 0 1.43%
Sep 07, 2023 30.160 30.525 30.525 30.160 0.02K -1.49%
Sep 06, 2023 30.615 31.020 31.020 30.615 0.52K -1.24%
Sep 05, 2023 31.000 31.060 31.335 30.960 2.13K -0.66%
Sep 04, 2023 31.205 31.000 31.315 30.810 0.93K 0.92%
Sep 01, 2023 30.920 31.030 31.030 30.845 0.60K -0.42%
Aug 31, 2023 31.050 30.825 31.050 30.655 0.07K 0.98%
Aug 30, 2023 30.750 31.000 31.000 30.750 0.03K -0.34%
Aug 29, 2023 30.855 30.715 30.855 30.715 0.21K 0.55%
Aug 28, 2023 30.685 30.615 30.685 30.615 0.22K 0.97%

Customize

Summary
Highest
32.190
Lowest
30.160
Difference
2.030
Average
31.041
Chg. %
1.547
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.