General de Alquiler de Maquinaria SA (GAMQ)

  • Get free historical data for GAMQ. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
1.360 +0.060 (+4.62%)
Closed EUR Disclaimer

GAMQ Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 28, 2023 1.360 1.340 1.360 1.310 9.28K 4.62%
Sep 27, 2023 1.300 1.350 1.350 1.300 21.04K -5.11%
Sep 26, 2023 1.370 1.350 1.380 1.350 10.76K 3.79%
Sep 25, 2023 1.320 1.360 1.360 1.320 3.69K -2.94%
Sep 22, 2023 1.360 1.250 1.360 1.250 20.28K 6.25%
Sep 21, 2023 1.280 1.280 1.290 1.270 21.05K -0.78%
Sep 20, 2023 1.290 1.300 1.310 1.290 3.63K -0.77%
Sep 19, 2023 1.300 1.330 1.350 1.290 38.68K -2.26%
Sep 18, 2023 1.330 1.380 1.390 1.280 64.31K -5.00%
Sep 15, 2023 1.400 1.440 1.440 1.400 20.74K -3.45%
Sep 14, 2023 1.450 1.350 1.450 1.350 32.64K 4.32%
Sep 13, 2023 1.390 1.350 1.410 1.350 0.40K 0.00%
Sep 12, 2023 1.390 1.350 1.390 1.350 1.59K 0.72%
Sep 11, 2023 1.380 1.390 1.390 1.320 5.93K 2.99%
Sep 08, 2023 1.340 1.340 1.350 1.340 10.96K -1.47%
Sep 07, 2023 1.360 1.370 1.420 1.360 1.44K -1.45%
Sep 06, 2023 1.380 1.400 1.400 1.380 4.00K -3.50%
Sep 05, 2023 1.430 1.370 1.440 1.370 17.94K 2.14%
Sep 04, 2023 1.400 1.340 1.400 1.330 8.20K 2.19%
Sep 01, 2023 1.370 1.420 1.420 1.320 20.91K -2.14%
Aug 31, 2023 1.400 1.430 1.430 1.400 4.27K -2.10%
Aug 30, 2023 1.430 1.400 1.430 1.400 25.49K 0.70%

Customize

Summary
Highest
1.450
Lowest
1.250
Difference
0.200
Average
1.365
Chg. %
-4.225
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.