Genomma Lab Internacional SAB De CV (LABB)

  • Get free historical data for LABB. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
13.410 -0.250 (-1.83%)
Closed MXN Disclaimer

LABB Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 29, 2023 13.410 13.700 13.830 13.320 3.75M -1.76%
Sep 28, 2023 13.650 13.920 13.920 13.550 2.92M -1.94%
Sep 27, 2023 13.920 13.970 14.010 13.800 2.88M -1.42%
Sep 26, 2023 14.120 14.200 14.210 14.000 2.66M -1.19%
Sep 25, 2023 14.290 14.330 14.390 14.220 2.44M -0.49%
Sep 22, 2023 14.360 14.300 14.570 14.300 2.28M 0.56%
Sep 21, 2023 14.280 14.350 14.500 14.100 2.75M -1.11%
Sep 20, 2023 14.440 14.150 14.700 14.060 3.10M 2.63%
Sep 19, 2023 14.070 13.990 14.250 13.920 6.19M 0.79%
Sep 18, 2023 13.960 13.910 14.120 13.730 2.63M 0.65%
Sep 15, 2023 13.870 14.270 14.270 13.760 6.71M -2.67%
Sep 14, 2023 14.250 14.200 14.310 13.990 3.43M 0.64%
Sep 13, 2023 14.160 14.280 14.410 14.010 3.43M -1.05%
Sep 12, 2023 14.310 14.540 14.590 14.180 1.70M -1.72%
Sep 11, 2023 14.560 14.300 14.770 14.260 3.19M 1.82%
Sep 08, 2023 14.300 14.170 14.400 14.070 2.64M 0.14%
Sep 07, 2023 14.280 14.300 14.800 14.030 2.09M 0.07%
Sep 06, 2023 14.270 14.120 14.420 14.000 3.24M 1.49%
Sep 05, 2023 14.060 14.100 14.180 13.920 2.51M -0.07%
Sep 04, 2023 14.070 14.120 14.190 13.950 1.20M 0.21%
Sep 01, 2023 14.040 13.920 14.130 13.770 3.75M 1.52%

Customize

Summary
Highest
14.800
Lowest
13.320
Difference
1.480
Average
14.127
Chg. %
-3.037
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.