Gerdau SA DRC (GGBN)

  • Get free historical data for GGBN. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
GGB NYSE USD Real-time GGBN Mexico MXN Delayed GGBR_p Frankfurt EUR Delayed GGBR4 LATIBEX EUR Delayed GGBR4 BM&FBovespa BRL Delayed GGBR3 BM&FBovespa BRL Delayed
86.800 0.000 (0.00%)
Closed MXN Disclaimer

GGBN Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 29, 2023 86.800 86.800 86.800 86.800 0.30K 0.00%
Sep 19, 2023 86.800 88.000 88.000 86.800 55.00K -1.36%

Customize

Summary
Highest
88.000
Lowest
86.800
Difference
1.200
Average
86.800
Chg. %
-1.364
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.