Gerresheimer AG (GXIG)

109.000 +4.900 (+4.71%)
Closed EUR Disclaimer

GXIG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 27, 2024 109.000 104.800 109.600 104.600 196.58K 4.71%
Feb 26, 2024 104.100 104.000 105.800 103.600 120.67K 0.10%
Feb 23, 2024 104.000 102.200 107.100 102.200 196.22K 1.86%
Feb 22, 2024 102.100 95.200 105.700 94.200 433.14K 13.44%
Feb 21, 2024 90.000 90.500 91.300 88.850 116.05K -1.15%
Feb 20, 2024 91.050 90.300 91.450 89.600 54.95K -0.05%
Feb 19, 2024 91.100 89.350 91.300 88.550 92.16K 0.89%
Feb 16, 2024 90.300 90.450 91.500 88.900 153.06K 0.22%
Feb 15, 2024 90.100 95.150 96.800 89.250 300.41K -5.26%
Feb 14, 2024 95.100 92.050 95.100 91.950 115.61K 2.92%
Feb 13, 2024 92.400 92.650 93.050 91.550 78.77K -0.91%
Feb 12, 2024 93.250 91.100 93.550 91.100 108.33K 2.70%
Feb 09, 2024 90.800 86.800 91.050 86.800 142.80K 4.07%
Feb 08, 2024 87.250 92.000 92.350 86.550 202.05K -6.08%
Feb 07, 2024 92.900 94.400 95.750 92.750 90.61K -1.22%
Feb 06, 2024 94.050 93.550 95.950 93.250 160.54K 0.59%
Feb 05, 2024 93.500 93.100 93.600 91.950 100.69K 0.54%
Feb 02, 2024 93.000 94.600 94.850 92.550 74.74K -0.96%
Feb 01, 2024 93.900 94.700 96.350 93.550 83.17K -1.05%
Jan 31, 2024 94.900 95.250 96.000 93.600 85.73K -0.16%
Jan 30, 2024 95.050 94.850 95.500 93.950 48.55K 0.58%
Summary
Highest
109.600
Lowest
86.550
Difference
23.050
Average
94.660
Chg. %
15.344
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.