GFT Technologies AG (GFTG)

  • Get free historical data for GFTG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
GFTG Xetra EUR Delayed GFTG TradeGate EUR Delayed GFTG Frankfurt EUR Delayed GFTG Vienna EUR Delayed
28.280 -0.040 (-0.14%)
Closed EUR Disclaimer

GFTG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 09, 2023 28.280 28.380 28.500 28.080 20.78K -0.14%
Jun 08, 2023 28.320 28.000 28.380 27.680 43.21K 0.35%
Jun 07, 2023 28.220 28.500 28.660 28.220 25.70K -1.12%
Jun 06, 2023 28.540 28.600 28.800 27.960 44.95K -0.97%
Jun 05, 2023 28.820 29.240 29.360 28.720 34.40K -0.89%
Jun 02, 2023 29.080 29.420 29.600 28.920 53.41K -0.34%
Jun 01, 2023 29.180 29.520 29.700 28.860 67.13K -0.48%
May 31, 2023 29.320 30.080 30.580 29.040 120.25K -2.79%
May 30, 2023 30.160 28.940 30.800 28.940 113.88K 4.58%
May 29, 2023 28.840 29.300 29.420 28.640 34.89K -1.30%
May 26, 2023 29.220 28.800 29.280 28.600 113.35K 4.88%
May 25, 2023 27.860 27.920 28.000 27.200 83.57K 0.43%
May 24, 2023 27.740 29.000 29.080 27.640 79.06K -4.74%
May 23, 2023 29.120 28.900 29.400 28.460 66.54K 1.39%
May 22, 2023 28.720 28.800 29.020 27.820 75.16K -0.49%
May 19, 2023 28.860 29.060 29.140 28.500 73.49K -0.07%
May 18, 2023 28.880 29.080 29.100 28.700 18.93K 0.00%
May 17, 2023 28.880 29.160 29.160 28.500 61.82K -1.37%
May 16, 2023 29.280 29.960 30.200 29.040 84.50K -2.07%
May 15, 2023 29.900 30.500 30.620 29.700 97.73K -1.71%
May 12, 2023 30.420 30.040 30.980 29.680 100.03K 1.26%
May 11, 2023 30.040 34.800 34.800 29.900 411.56K -14.02%

Customize

Summary
Highest
34.800
Lowest
27.200
Difference
7.600
Average
28.985
Chg. %
-19.061
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.