GFT Technologies SE (GFTG)

  • Get free historical data for GFTG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
GFTG Xetra EUR Delayed GFTG TradeGate EUR Delayed GFTG Frankfurt EUR Delayed GFTG Vienna EUR Real-time
25.420 +0.000 (+0.00%)
Closed EUR Disclaimer

GFTG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 20, 2023 24.020 23.860 24.020 23.860 0 0.84%
Sep 19, 2023 23.820 23.960 23.960 23.820 0 -0.58%
Sep 18, 2023 23.960 24.220 24.220 23.960 0 -0.99%
Sep 15, 2023 24.200 24.600 24.600 24.200 0 -0.74%
Sep 14, 2023 24.380 24.200 24.380 24.200 0 0.83%
Sep 13, 2023 24.180 24.060 24.180 24.060 0 -0.74%
Sep 12, 2023 24.360 24.880 24.880 24.360 0 -2.01%
Sep 11, 2023 24.860 25.120 25.120 24.860 0 -0.32%
Sep 08, 2023 24.940 25.160 25.160 24.940 0 -0.87%
Sep 07, 2023 25.160 25.500 25.500 25.160 0 -1.33%
Sep 06, 2023 25.500 25.580 25.580 25.500 0 0.24%
Sep 05, 2023 25.440 25.240 25.440 25.240 0 0.08%
Sep 04, 2023 25.420 25.460 25.460 25.420 0 0.32%
Sep 01, 2023 25.340 25.840 25.840 25.340 0 -1.09%
Aug 31, 2023 25.620 25.620 25.620 25.620 0 -0.08%
Aug 30, 2023 25.640 25.640 25.640 25.640 0 2.23%
Aug 29, 2023 25.080 25.080 25.080 25.080 0 2.03%
Aug 28, 2023 24.580 24.740 24.740 24.580 0 0.24%
Aug 25, 2023 24.520 24.640 24.640 24.520 0 -0.57%
Aug 24, 2023 24.660 25.300 25.300 24.660 0 -0.24%

Customize

Summary
Highest
25.840
Lowest
23.820
Difference
2.020
Average
24.784
Chg. %
-2.832
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.