FGK Rusgidro PAO (HYDR)

  • Get free historical data for HYDR. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
HYDR Moscow RUB Real-time HYRTSc1 Moscow RUB Delayed
0.7930 +0.0027 (+0.34%)
Real-time Data RUB Disclaimer

HYDR Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 24, 2023 0.7930 0.7900 0.8000 0.7892 82.35M 0.34%
Mar 23, 2023 0.7903 0.7862 0.7915 0.7842 89.69M 0.34%
Mar 22, 2023 0.7876 0.7854 0.7896 0.7853 77.24M 0.28%
Mar 21, 2023 0.7854 0.7871 0.7871 0.7840 59.14M -0.13%
Mar 20, 2023 0.7864 0.7780 0.7884 0.7704 82.21M 1.30%
Mar 17, 2023 0.7763 0.7765 0.7850 0.7742 65.32M -0.03%
Mar 16, 2023 0.7765 0.7748 0.7780 0.7665 87.80M 0.14%
Mar 15, 2023 0.7754 0.7783 0.7784 0.7710 55.71M -0.37%
Mar 14, 2023 0.7783 0.7784 0.7803 0.7750 33.93M -0.21%
Mar 13, 2023 0.7799 0.7809 0.7889 0.7755 51.44M -0.13%
Mar 10, 2023 0.7809 0.7819 0.7842 0.7719 51.43M -0.13%
Mar 09, 2023 0.7819 0.7879 0.7892 0.7796 49.98M -0.76%
Mar 07, 2023 0.7879 0.7903 0.7903 0.7861 34.87M -0.08%
Mar 06, 2023 0.7885 0.7915 0.7940 0.7872 55.09M -0.32%
Mar 03, 2023 0.7910 0.7897 0.7940 0.7820 114.45M 0.37%
Mar 02, 2023 0.7881 0.7877 0.7925 0.7861 52.84M -0.13%
Mar 01, 2023 0.7891 0.7866 0.7925 0.7866 39.57M 0.31%
Feb 28, 2023 0.7867 0.7915 0.7917 0.7806 64.90M -0.39%
Feb 27, 2023 0.7898 0.7912 0.7972 0.7875 67.36M -0.11%
Feb 24, 2023 0.7907 0.7936 0.7966 0.7880 25.42M -0.37%

Customize

Summary
Highest
0.8000
Lowest
0.7665
Difference
0.0335
Average
0.7852
Chg. %
-0.0756
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.