Gilead Sciences Inc (GILD)

78.1600 +4.0600 (+5.48%)
Closed EUR Disclaimer

GILD Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 03, 2023 78.1600 76.5900 80.0000 76.5900 15.12K 5.48%
Feb 02, 2023 74.1000 76.2000 76.3400 73.9400 7.34K -2.74%
Feb 01, 2023 76.1900 77.3400 77.3400 76.1800 1.94K -0.65%
Jan 31, 2023 76.6900 76.4200 77.4600 76.4200 1.29K 1.17%
Jan 30, 2023 75.8000 75.7500 76.9800 75.7500 1.23K -1.53%
Jan 27, 2023 76.9800 76.5300 76.9800 76.0100 4.80K 0.68%
Jan 26, 2023 76.4600 76.8000 77.1900 76.2300 4.66K -0.56%
Jan 25, 2023 76.8900 77.0000 77.4200 76.7600 1.14K 0.55%
Jan 24, 2023 76.4700 76.6700 76.8600 75.6900 2.03K -0.59%
Jan 23, 2023 76.9200 76.0000 77.5400 75.5400 5.26K 0.65%
Jan 20, 2023 76.4200 77.7400 77.7400 76.4200 3.53K -1.80%
Jan 19, 2023 77.8200 77.2500 77.9800 76.7100 4.54K 0.08%
Jan 18, 2023 77.7600 78.4800 79.0100 77.6000 3.36K -2.20%
Jan 17, 2023 79.5100 79.0900 79.5100 78.6500 3.91K -0.11%
Jan 16, 2023 79.6000 79.6300 79.6300 79.0000 1.95K 0.35%
Jan 13, 2023 79.3200 77.9200 79.5900 77.7000 4.20K -0.60%
Jan 12, 2023 79.8000 80.6900 80.8900 79.4700 2.44K -0.57%
Jan 11, 2023 80.2600 79.4800 81.1800 79.4800 6.19K -0.78%
Jan 10, 2023 80.8900 79.7000 81.4500 78.7200 2.35K 0.31%
Jan 09, 2023 80.6400 82.7900 82.7900 80.3900 14.62K -2.28%
Summary
Highest
82.7900
Lowest
73.9400
Difference
8.8500
Average
77.8340
Chg. %
-5.2836
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.