Breaking News

Gilead Sciences Inc (GILD)

Symbol	Exchange	Currency
GILD	NASDAQ	USD	Real-time
0QYQ	London	USD	Real-time
GILD	Mexico	MXN	Delayed
GGILD	Milan	EUR	Real-time
GILD	Xetra	EUR	Delayed
GILD	Frankfurt	EUR	Delayed
GILD	TradeGate	EUR	Delayed
GILDm	Buenos Aires	ARS	Delayed
GILD34	B3	BRL	Delayed
GILD	Vienna	EUR	Real-time
GILD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.86 +0.25 +0.27%

13/12 - Closed. Currency in USD

After Hours

91.90

+0.04

+0.04%

2:53:27 - Real-time Data

Type: Equity

Market: United States

Volume: 7,515,462
Bid/Ask: 0.00 / 0.00
Day's Range: 89.15 - 92.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gilead is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
Nasdaq 100	21,780.25	21,886.74	21,646.09	+164.98	+0.76%	13/12
S&P 500	6,051.09	6,078.58	6,035.77	-0.16	-0.00%	13/12
Nasdaq	19,926.72	20,061.65	19,817.47	+23.88	+0.12%	13/12
NQ Biotechnology	4,445.8	4,473.4	4,426.1	-39.3	-0.88%	13/12
DJ US	1,478.69	1,485.44	1,474.83	-0.56	-0.04%	13/12
DJ Large-Cap	1,356.24	1,363.16	1,352.39	+1.47	+0.11%	13/12
DJ Health Care	1,493.51	1,497.58	1,484.66	-0.79	-0.05%	13/12
DJ Pharmaceuticals & Biotechnology	1,121.45	1,123.73	1,113.91	+0.16	+0.01%	13/12
DJ Biotechnology	2,741.0	2,749.3	2,723.7	-11.7	-0.43%	13/12
DJ Large-Cap Value	4,084.5	4,095.5	4,073.7	-9.6	-0.23%	13/12
DJ Value	4,727.9	4,741.4	4,718.1	-13.4	-0.28%	13/12
ARCA Biotechnology	5,875.9	5,919.0	5,839.3	-43.1	-0.73%	13/12
S&P 100	2,958.64	2,973.61	2,948.27	+4.79	+0.16%	13/12
Dow Jones Gl Titan 50 EUR	933.93	939.19	928.42	+0.63	+0.07%	13/12
DJ Global Titans	732.25	735.98	729.09	+2.17	+0.30%	13/12
DJ Health Care Titans 30	970.08	972.62	963.67	-3.06	-0.31%	13/12
DJ Sector Titans Composite	727.45	730.22	726.06	-0.20	-0.03%	13/12
S&P 500 Health Care	1,639.18	1,644.15	1,628.72	+0.05	+0.00%	13/12
S&P Composite 1500 Health Care	1,713.4	1,718.0	1,703.0	-0.9	-0.05%	13/12
STOXX Global 150 USD Price	7,189.30	7,189.30	7,189.30	-30.78	-0.43%	12/12
Investing.com US 500	2,342.31	2,353.82	2,337.09	-2.12	-0.09%	13/12

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GILD Comments

Write your thoughts about Gilead Sciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,481.18	+139.70	+0.18%
S. Africa 40 Futures	78,450	+71	+0.09%
US 30	43,806.5	-107.6	-0.25%
US 500	6,046.0	-5.2	-0.09%
US Tech 100	21,741.2	+122.0	+0.56%
DAX Futures	20,402.0	-47.0	-0.23%
Dollar Index	106.68	+0.04	+0.04%

Gold	2,675.80	-33.60	-1.24%
Silver	31.028	-0.591	-1.87%
Crude Oil WTI	71.29	+1.27	+1.81%
Brent Oil	74.35	+0.94	+1.28%
Natural Gas	3.280	-0.175	-5.07%
Copper	4.197	-0.048	-1.13%
US Corn	442.00	-1.00	-0.23%

USD/ZAR	17.8575	+0.0682	+0.39%
EUR/USD	1.0502	+0.0035	+0.00%
GBP/USD	1.2618	-0.0052	-0.79%
USD/JPY	153.64	+1.02	+0.67%
GBP/JPY	193.86	+0.40	+0.21%
USD/CAD	1.4229	+0.0009	+0.00%
AUD/USD	0.6361	-0.0006	0.00%

Nampak	42,500	+107	+0.25%
MTN	8,744	+157	+1.83%
Standard Bank	22,969	+93	+0.41%
FirstRand Ltd	8,139	+120	+1.50%
Capitec	332,891	+3224	+0.98%
African Rainbow Minerals	15,833	-386	-2.38%
Naspers	444,298	+6739	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GILD	91.86	+0.25	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,913	+0.87%	15.96M
FirstRand Ltd	8,139	+1.50%	9.98M
Standard Bank	22,969	+0.41%	2.57M
AngloGold Ashanti ADR	45,170	-4.13%	1.01M
Prosus	76,774	+0.93%	743.02K
Naspers	444,298	+1.54%	385.83K
Capitec	332,891	+0.98%	209.89K

Name	Last	Chg. %	Vol.
enX Group	590	+18.00%	86.13K
EforA Energy	8.00	+14.29%	35.22K
Gemfields	195	+12.72%	16.88K
Crookes Brothers Ltd	3,649	+10.58%	0.60K
Ascendis Health Ltd	80	+9.59%	224.09K
Spear REIT	1,034	+7.71%	159.07K
Brimstone	540	+6.93%	0.07K

Name	Last	Chg. %	Vol.
Capital Regional	14	-99.01%	0
Sab Zenzele Kabili Holdings	3,401.00	-10.55%	0.06K
South Ocean Holdings Ltd	180	-9.55%	20.00K
Wesizwe	40	-9.09%	114.00K
NU World Holdings Ltd	2,700	-6.90%	1.25K
Grand Parade	325	-6.61%	81.96K
ArcelorMittal	127	-5.93%	433.56K